Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2020 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Dec 29, 2020 | 1.900 | 1.900 | 1.900 | 22 | +0.00(+0.00%) | |
Dec 23, 2020 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Dec 21, 2020 | 1.900 | 1.900 | 1.900 | 0 | +0.02(+1.06%) | |
Dec 18, 2020 | 1.880 | 1.880 | 1.880 | 1.880 | 100 | -0.19(-9.18%) |
Dec 17, 2020 | 2.070 | 2.070 | 2.070 | 2.070 | 160 | +0.11(+5.61%) |
Dec 16, 2020 | 1.960 | 1.960 | 1.960 | 1.960 | 140 | -0.05(-2.49%) |
Dec 14, 2020 | 2.010 | 2.010 | 2.010 | 0 | +0.05(+2.81%) | |
Dec 11, 2020 | 1.955 | 1.955 | 1.955 | 1.955 | 700 | -0.13(-6.46%) |
Dec 10, 2020 | 2.090 | 2.090 | 2.090 | 25 | +0.00(+0.00%) | |
Dec 09, 2020 | 2.090 | 2.090 | 2.090 | 2.090 | 100 | +0.03(+1.46%) |
Dec 08, 2020 | 2.060 | 2.060 | 2.060 | 1 | +0.00(+0.00%) | |
Dec 07, 2020 | 2.060 | 2.060 | 2.060 | 2.060 | 1,001 | +0.00(+0.24%) |
Dec 04, 2020 | 2.055 | 2.055 | 2.055 | 3 | +0.00(+0.00%) | |
Dec 03, 2020 | 2.055 | 2.055 | 2.055 | 51 | +0.00(+0.00%) | |
Dec 02, 2020 | 2.055 | 2.055 | 2.055 | 70 | +0.00(+0.00%) | |
Nov 30, 2020 | 2.055 | 2.055 | 2.055 | 0 | +0.00(+0.00%) | |
Nov 27, 2020 | 2.055 | 2.055 | 2.055 | 94 | +0.00(+0.00%) | |
Nov 24, 2020 | 2.055 | 2.055 | 2.055 | 0 | +0.14(+7.03%) | |
Nov 23, 2020 | 1.920 | 1.920 | 1.920 | 1.920 | 116 | +0.22(+12.94%) |
Nov 20, 2020 | 1.700 | 1.700 | 1.700 | 10 | +0.00(+0.00%) | |
Nov 19, 2020 | 1.700 | 1.700 | 1.700 | 56 | +0.00(+0.00%) | |
Nov 18, 2020 | 1.700 | 1.700 | 1.700 | 10 | +0.00(+0.00%) | |
Nov 16, 2020 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
Nov 13, 2020 | 1.700 | 1.700 | 1.700 | 20 | +0.00(+0.00%) | |
Nov 12, 2020 | 1.700 | 1.700 | 1.700 | 40 | +0.00(+0.00%) | |
Nov 09, 2020 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
Nov 04, 2020 | 1.700 | 1.700 | 1.700 | 0 | -0.04(-2.30%) | |
Oct 19, 2020 | 1.740 | 1.740 | 1.740 | 0 | +0.09(+5.45%) | |
Oct 16, 2020 | 1.650 | 1.650 | 1.650 | 10 | +0.00(+0.00%) | |
Oct 13, 2020 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Oct 09, 2020 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 1.700 | 1.700 | 1.650 | 1.650 | 2,300 | +0.13(+8.56%) |