Banco Espirto Sa ADR (OP: BKESY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2012 | 1.240 | 1.240 | 1.240 | 0 | +0.06(+5.08%) | |
| Dec 27, 2012 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.07(+6.31%) |
| Dec 06, 2012 | 1.110 | 1.110 | 1.110 | 0 | -0.07(-5.93%) | |
| Dec 03, 2012 | 1.180 | 1.180 | 1.180 | 0 | +0.21(+22.05%) | |
| Nov 30, 2012 | 1.020 | 1.030 | 0.9668 | 0.9668 | 1,100 | -0.03(-3.32%) |
| Nov 29, 2012 | 1.000 | 1.000 | 1.000 | 1.000 | 400 | +0.03(+3.09%) |
| Nov 28, 2012 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 230 | +0.00(+0.00%) |
| Nov 27, 2012 | 1.040 | 1.040 | 0.9700 | 0.9700 | 3,230 | -0.15(-13.20%) |
| Nov 21, 2012 | 1.117 | 1.117 | 1.117 | 0 | -0.02(-1.97%) | |
| Oct 31, 2012 | 1.140 | 1.140 | 1.140 | 0 | -0.02(-1.72%) | |
| Oct 22, 2012 | 1.160 | 1.160 | 1.160 | 0 | +0.14(+13.73%) | |
| Oct 18, 2012 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.09(+10.27%) |
| Oct 06, 2012 | 0.9250 | 0.9250 | 0.9250 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.