Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2013		1.460	1.460	1.460	0	+0.06(+4.29%)
Dec 16, 2013		1.400	1.400	1.400	0	+0.05(+3.70%)
Dec 11, 2013		1.350	1.350	1.350	0	+0.01(+0.75%)
Dec 09, 2013		1.340	1.340	1.340	0	+0.04(+3.08%)
Dec 06, 2013	1.300	1.300	1.290	1.300	164,708	+0.01(+0.78%)
Dec 05, 2013	1.290	1.290	1.290	1.290	15,100	-0.07(-5.15%)
Dec 04, 2013	1.300	1.360	1.300	1.360	50,300	-0.01(-0.73%)
Nov 29, 2013	1.370	1.370	1.370	1.370	0	+0.07(+5.38%)
Nov 26, 2013		1.300	1.300	1.300	0	+0.00(+0.00%)
Nov 25, 2013	1.300	1.300	1.300	1.300	300	+0.00(+0.00%)
Nov 21, 2013	1.300	1.300	1.300	1.300	0	-0.10(-7.14%)
Nov 19, 2013		1.400	1.400	1.400	0	+0.08(+6.06%)
Nov 18, 2013	1.330	1.330	1.320	1.320	18,000	-0.10(-7.04%)
Nov 06, 2013		1.420	1.420	1.420	0	+0.16(+12.70%)
Nov 05, 2013	1.260	1.260	1.260	1.260	500	-0.07(-5.26%)
Nov 04, 2013	1.330	1.330	1.330	1.330	3,000	+0.00(+0.00%)
Nov 01, 2013	1.330	1.330	1.330	1.330	100	+0.05(+3.91%)
Oct 28, 2013		1.280	1.280	1.280	0	+0.01(+0.79%)
Oct 25, 2013	1.260	1.270	1.260	1.270	7,000	+0.02(+1.60%)
Oct 24, 2013	1.250	1.250	1.250	1.250	2,500	+0.05(+4.17%)
Oct 23, 2013	1.200	1.200	1.200	1.200	80,000	-0.25(-17.24%)
Oct 17, 2013		1.450	1.450	1.450	0	-0.07(-4.61%)
Oct 14, 2013		1.520	1.520	1.520	0	+0.36(+31.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.