Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0079	0.0079	0.0079	0	+0.00(+27.42%)
Dec 30, 2014	0.0085	0.0093	0.0052	0.0062	643,500	-0.00(-33.19%)
Dec 29, 2014	0.0092	0.0093	0.0092	0.0093	18,000	+0.00(+3.00%)
Dec 26, 2014	0.0086	0.0093	0.0086	0.0090	82,000	-0.00(-9.90%)
Dec 24, 2014		0.0100	0.0100	0.0100	0	-0.00(-13.04%)
Dec 23, 2014	0.0073	0.0149	0.0072	0.0115	130,408	+0.00(+51.32%)
Dec 22, 2014	0.0073	0.0076	0.0073	0.0076	35,050	-0.01(-49.33%)
Dec 17, 2014		0.0150	0.0150	0.0150	0	+0.00(+15.38%)
Dec 16, 2014	0.0124	0.0130	0.0101	0.0130	19,270	+0.00(+4.84%)
Dec 15, 2014	0.0124	0.0131	0.0124	0.0124	144,000	+0.00(+0.00%)
Dec 12, 2014	0.0119	0.0135	0.0119	0.0124	116,000	+0.00(+4.20%)
Dec 11, 2014	0.0118	0.0120	0.0118	0.0119	71,000	+0.00(+0.00%)
Dec 10, 2014	0.0131	0.0131	0.0100	0.0119	255,900	-0.00(-15.48%)
Dec 09, 2014	0.0131	0.0155	0.0131	0.0141	15,150	-0.00(-6.13%)
Dec 08, 2014	0.0146	0.0150	0.0146	0.0150	15,000	+0.00(+0.00%)
Dec 05, 2014	0.0160	0.0160	0.0150	0.0150	110,000	-0.00(-11.76%)
Dec 04, 2014	0.0154	0.0170	0.0151	0.0170	264,500	+0.00(+3.03%)
Dec 03, 2014	0.0200	0.0200	0.0127	0.0165	243,830	-0.01(-33.73%)
Dec 02, 2014	0.0201	0.0249	0.0151	0.0249	356,800	+0.00(+23.88%)
Dec 01, 2014	0.0201	0.0201	0.0201	0.0201	1,000	+0.00(+0.50%)
Nov 28, 2014	0.0200	0.0200	0.0200	0.0200	1,000	-0.00(-11.31%)
Nov 26, 2014		0.0226	0.0226	0.0226	0	-0.00(-9.44%)
Nov 25, 2014	0.0225	0.0249	0.0225	0.0249	70,900	+0.00(+8.26%)
Nov 21, 2014		0.0230	0.0230	0.0230	0	+0.00(+14.43%)
Nov 20, 2014	0.0201	0.0201	0.0201	0.0201	40,000	-0.00(-16.25%)
Nov 19, 2014	0.0240	0.0240	0.0240	0.0240	61,500	+0.00(+0.00%)
Nov 18, 2014	0.0240	0.0241	0.0240	0.0240	45,000	+0.00(+0.00%)
Nov 17, 2014		0.0240	0.0240	0.0240	108,476	+0.00(+0.00%)
Nov 13, 2014		0.0240	0.0240	0.0240	108,476	+0.00(+20.00%)
Nov 12, 2014	0.0200	0.0200	0.0200	0.0200	429,035	-0.01(-24.53%)
Nov 10, 2014		0.0265	0.0265	0.0265	0	+0.00(+10.42%)
Nov 07, 2014	0.0203	0.0240	0.0203	0.0240	15,600	+0.00(+18.23%)
Nov 06, 2014	0.0204	0.0204	0.0203	0.0203	58,900	+0.00(+0.50%)
Nov 05, 2014	0.0252	0.0299	0.0202	0.0202	89,600	-0.01(-32.67%)
Nov 04, 2014	0.0279	0.0300	0.0279	0.0300	120,782	+0.01(+48.51%)
Nov 03, 2014	0.0221	0.0221	0.0202	0.0202	13,000	-0.00(-19.52%)
Oct 31, 2014	0.0293	0.0293	0.0251	0.0251	70,001	-0.01(-25.74%)
Oct 30, 2014	0.0300	0.0338	0.0300	0.0338	35,330	+0.01(+20.28%)
Oct 28, 2014		0.0281	0.0281	0.0281	0	-0.00(-6.33%)
Oct 27, 2014	0.0325	0.0350	0.0300	0.0300	117,220	+0.00(+0.00%)
Oct 24, 2014	0.0300	0.0300	0.0300	0.0300	11,000	+0.00(+0.00%)
Oct 23, 2014	0.0300	0.0300	0.0300	0.0300	2,200	+0.00(+3.45%)
Oct 22, 2014	0.0290	0.0290	0.0290	0.0290	268	-0.00(-3.33%)
Oct 21, 2014	0.0315	0.0315	0.0294	0.0300	150,000	+0.00(+0.00%)
Oct 20, 2014	0.0320	0.0320	0.0297	0.0300	179,972	+0.00(+0.00%)
Oct 16, 2014	0.0300	0.0300	0.0300	0.0300	16,000	-0.00(-6.25%)
Oct 15, 2014	0.0350	0.0350	0.0300	0.0320	551,000	-0.00(-8.83%)
Oct 14, 2014	0.0360	0.0360	0.0351	0.0351	65,000	-0.00(-10.00%)
Oct 13, 2014	0.0350	0.0400	0.0350	0.0390	247,399	+0.00(+11.43%)
Oct 10, 2014	0.0350	0.0350	0.0350	0.0350	65,000	+0.00(+5.74%)
Oct 09, 2014	0.0330	0.0340	0.0330	0.0331	124,299	+0.00(+0.30%)
Oct 08, 2014	0.0336	0.0336	0.0301	0.0330	98,150	+0.00(+10.00%)
Oct 07, 2014	0.0300	0.0300	0.0300	0.0300	6,000	-0.00(-0.33%)
Oct 06, 2014	0.0300	0.0372	0.0300	0.0301	287,300	+0.00(+0.33%)
Oct 03, 2014	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Oct 02, 2014	0.0300	0.0300	0.0300	0.0300	10,000	-0.00(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.