Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Dec 29, 2015		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Dec 28, 2015	0.0012	0.0012	0.0012	0.0012	5,000	+0.00(+0.00%)
Dec 23, 2015		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Dec 22, 2015	0.0012	0.0012	0.0012	0.0012	2,600	+0.00(+0.00%)
Dec 21, 2015	0.0012	0.0012	0.0012	0.0012	3,000	+0.00(+0.00%)
Dec 18, 2015	0.0013	0.0013	0.0012	0.0012	90,000	+0.00(+0.00%)
Dec 16, 2015		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Dec 15, 2015	0.0012	0.0012	0.0012	0.0012	26,000	+0.00(+0.00%)
Dec 11, 2015		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Dec 10, 2015	0.0012	0.0012	0.0012	0.0012	12,500	+0.00(+0.00%)
Dec 09, 2015	0.0020	0.0020	0.0012	0.0012	12,000	-0.00(-61.29%)
Dec 08, 2015	0.0031	0.0031	0.0031	0.0031	300	+0.00(+158.33%)
Dec 07, 2015	0.0012	0.0012	0.0012	0.0012	800	+0.00(+0.00%)
Dec 02, 2015		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Nov 30, 2015		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Nov 24, 2015		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Nov 16, 2015		0.0012	0.0012	0.0012	0	-0.00(-20.00%)
Oct 27, 2015		0.0015	0.0015	0.0015	0	-0.00(-70.00%)
Oct 22, 2015		0.0050	0.0050	0.0050	0	+0.00(+316.67%)
Oct 20, 2015		0.0012	0.0012	0.0012	0	-0.01(-85.88%)
Oct 09, 2015		0.0085	0.0085	0.0085	0	+0.00(+16.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.