Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016		0.0016	0.0016	0.0016	0	+0.00(+6.67%)
Dec 21, 2016		0.0015	0.0015	0.0015	0	-0.00(-48.28%)
Dec 20, 2016	0.0029	0.0029	0.0029	0.0029	122	-0.00(-10.77%)
Dec 19, 2016	0.0032	0.0032	0.0032	0.0032	2,000	+0.00(+116.67%)
Dec 05, 2016		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Nov 29, 2016		0.0015	0.0015	0.0015	0	-0.00(-40.00%)
Nov 25, 2016		0.0025	0.0025	0.0025	0	+0.00(+66.67%)
Nov 11, 2016		0.0015	0.0015	0.0015	0	-0.00(-13.29%)
Nov 08, 2016		0.0017	0.0017	0.0017	0	+0.00(+15.33%)
Nov 03, 2016		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Oct 14, 2016		0.0015	0.0015	0.0015	0	-0.00(-29.08%)
Oct 12, 2016		0.0021	0.0021	0.0021	0	+0.00(+41.00%)
Oct 07, 2016		0.0015	0.0015	0.0015	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.