Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		0.0020	0.0020	0.0020	0	-0.00(-60.00%)
Dec 27, 2019	0.0050	0.0050	0.0050	0.0050	100	+0.00(+51.52%)
Dec 26, 2019	0.0033	0.0033	0.0033	0.0033	1,000	-0.00(-34.00%)
Dec 17, 2019		0.0050	0.0050	0.0050	0	+0.00(+100.00%)
Dec 12, 2019		0.0025	0.0025	0.0025	0	+0.00(+66.67%)
Nov 21, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Nov 20, 2019	0.0015	0.0015	0.0015	0.0015	10,645	+0.00(+0.00%)
Nov 18, 2019		0.0015	0.0015	0.0015	0	+0.00(+15.38%)
Nov 06, 2019		0.0013	0.0013	0.0013	0	-0.00(-13.33%)
Oct 25, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Oct 11, 2019	0.0015	0.0015	0.0015	0.0015	4,000	+0.00(+0.00%)
Oct 03, 2019		0.0015	0.0015	0.0015	0	+0.00(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.