Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 6.640 | 6.640 | 6.640 | 7,430 | -0.07(-1.04%) | |
Dec 30, 2020 | 6.670 | 6.740 | 6.630 | 6.710 | 7,430 | +0.10(+1.59%) |
Dec 29, 2020 | 6.630 | 6.650 | 6.600 | 6.605 | 17,536 | -0.03(-0.53%) |
Dec 28, 2020 | 6.640 | 6.645 | 6.520 | 6.640 | 7,959 | +0.02(+0.30%) |
Dec 24, 2020 | 6.570 | 6.640 | 6.550 | 6.620 | 39,700 | +0.04(+0.61%) |
Dec 23, 2020 | 6.640 | 6.670 | 6.580 | 6.580 | 19,640 | +0.18(+2.81%) |
Dec 22, 2020 | 6.435 | 6.435 | 6.390 | 6.400 | 12,938 | -0.04(-0.62%) |
Dec 21, 2020 | 6.330 | 6.470 | 6.330 | 6.440 | 40,951 | +0.04(+0.63%) |
Dec 18, 2020 | 6.402 | 6.430 | 6.350 | 6.400 | 9,900 | -0.07(-1.08%) |
Dec 17, 2020 | 6.570 | 6.585 | 6.470 | 6.470 | 16,684 | -0.03(-0.46%) |
Dec 16, 2020 | 6.500 | 6.540 | 6.430 | 6.500 | 14,594 | -0.11(-1.66%) |
Dec 15, 2020 | 6.450 | 6.650 | 6.441 | 6.610 | 28,804 | +0.25(+3.85%) |
Dec 14, 2020 | 6.410 | 6.410 | 6.350 | 6.365 | 15,521 | -0.05(-0.86%) |
Dec 11, 2020 | 6.412 | 6.440 | 6.368 | 6.420 | 11,800 | +0.00(+0.00%) |
Dec 10, 2020 | 6.386 | 6.435 | 6.346 | 6.420 | 9,138 | -0.12(-1.91%) |
Dec 09, 2020 | 6.530 | 6.550 | 6.500 | 6.545 | 29,481 | +0.10(+1.63%) |
Dec 08, 2020 | 6.485 | 6.485 | 6.410 | 6.440 | 13,981 | -0.09(-1.38%) |
Dec 07, 2020 | 6.532 | 6.548 | 6.500 | 6.530 | 11,275 | -0.10(-1.51%) |
Dec 04, 2020 | 6.617 | 6.675 | 6.590 | 6.630 | 24,100 | +0.25(+3.88%) |
Dec 03, 2020 | 6.470 | 6.470 | 6.383 | 6.383 | 23,036 | -0.07(-1.05%) |
Dec 02, 2020 | 6.330 | 6.460 | 6.320 | 6.450 | 27,796 | +0.15(+2.30%) |
Dec 01, 2020 | 6.255 | 6.305 | 6.240 | 6.305 | 21,550 | +0.07(+1.20%) |
Nov 30, 2020 | 6.430 | 6.440 | 6.230 | 6.230 | 5,418 | -0.14(-2.20%) |
Nov 27, 2020 | 6.370 | 6.370 | 6.330 | 6.370 | 21,200 | -0.21(-3.19%) |
Nov 25, 2020 | 6.520 | 6.625 | 6.520 | 6.580 | 30,900 | +0.02(+0.30%) |
Nov 24, 2020 | 6.470 | 6.561 | 6.470 | 6.560 | 17,906 | +0.35(+5.64%) |
Nov 23, 2020 | 6.130 | 6.220 | 6.124 | 6.210 | 31,099 | +0.21(+3.50%) |
Nov 20, 2020 | 5.980 | 6.006 | 5.950 | 6.000 | 18,000 | -0.04(-0.66%) |
Nov 19, 2020 | 6.020 | 6.050 | 5.970 | 6.040 | 99,764 | +0.02(+0.33%) |
Nov 18, 2020 | 6.105 | 6.150 | 6.020 | 6.020 | 176,789 | -0.07(-1.15%) |
Nov 17, 2020 | 6.030 | 6.116 | 6.030 | 6.090 | 311,838 | +0.03(+0.50%) |
Nov 16, 2020 | 6.000 | 6.100 | 5.995 | 6.060 | 33,139 | +0.12(+2.02%) |
Nov 13, 2020 | 5.885 | 5.960 | 5.860 | 5.940 | 185,400 | +0.17(+2.95%) |
Nov 12, 2020 | 5.775 | 5.830 | 5.736 | 5.770 | 153,678 | -0.08(-1.37%) |
Nov 11, 2020 | 5.885 | 5.900 | 5.790 | 5.850 | 348,848 | -0.23(-3.78%) |
Nov 10, 2020 | 6.010 | 6.080 | 5.962 | 6.080 | 163,233 | +0.30(+5.19%) |
Nov 09, 2020 | 5.820 | 5.830 | 5.690 | 5.780 | 18,500 | +0.53(+10.18%) |
Nov 06, 2020 | 5.270 | 5.290 | 5.240 | 5.246 | 102,700 | -0.02(-0.46%) |
Nov 05, 2020 | 5.260 | 5.280 | 5.240 | 5.270 | 59,388 | +0.26(+5.19%) |
Nov 04, 2020 | 5.080 | 5.080 | 5.010 | 5.010 | 4,288,833 | -0.18(-3.47%) |
Nov 03, 2020 | 5.075 | 5.210 | 5.060 | 5.190 | 1,076,604 | +0.12(+2.37%) |
Nov 02, 2020 | 5.040 | 5.120 | 5.020 | 5.070 | 1,654,161 | +0.37(+7.87%) |
Oct 30, 2020 | 4.670 | 4.720 | 4.623 | 4.700 | 1,032,300 | -0.04(-0.89%) |
Oct 29, 2020 | 4.590 | 4.810 | 4.590 | 4.742 | 1,798,136 | +0.11(+2.42%) |
Oct 28, 2020 | 4.723 | 4.760 | 4.630 | 4.630 | 1,396,531 | -0.23(-4.73%) |
Oct 27, 2020 | 4.978 | 4.978 | 4.830 | 4.860 | 1,823,323 | -0.17(-3.38%) |
Oct 26, 2020 | 5.230 | 5.230 | 4.980 | 5.030 | 3,093,199 | -0.36(-6.68%) |
Oct 23, 2020 | 5.402 | 5.420 | 5.341 | 5.390 | 4,258,300 | +0.07(+1.32%) |
Oct 22, 2020 | 5.300 | 5.330 | 5.221 | 5.320 | 4,670,279 | +0.02(+0.38%) |
Oct 21, 2020 | 5.330 | 5.387 | 5.300 | 5.300 | 76,802 | -0.06(-1.17%) |
Oct 20, 2020 | 5.480 | 5.480 | 5.360 | 5.363 | 87,879 | +0.03(+0.62%) |
Oct 19, 2020 | 5.410 | 5.452 | 5.330 | 5.330 | 73,485 | -0.06(-1.11%) |
Oct 16, 2020 | 5.356 | 5.449 | 5.340 | 5.390 | 127,100 | -0.06(-1.10%) |
Oct 15, 2020 | 5.360 | 5.460 | 5.340 | 5.450 | 71,987 | -0.08(-1.54%) |
Oct 14, 2020 | 5.562 | 5.585 | 5.500 | 5.535 | 161,241 | +0.08(+1.37%) |
Oct 13, 2020 | 5.550 | 5.558 | 5.420 | 5.460 | 83,604 | -0.20(-3.53%) |
Oct 12, 2020 | 5.650 | 5.683 | 5.627 | 5.660 | 75,801 | -0.09(-1.57%) |
Oct 09, 2020 | 5.800 | 5.840 | 5.750 | 5.750 | 52,200 | -0.09(-1.54%) |
Oct 08, 2020 | 5.850 | 5.890 | 5.830 | 5.840 | 56,144 | +0.11(+1.92%) |
Oct 07, 2020 | 5.800 | 5.820 | 5.710 | 5.730 | 62,896 | +0.01(+0.16%) |
Oct 06, 2020 | 5.850 | 5.870 | 5.721 | 5.721 | 125,374 | +0.06(+1.07%) |
Oct 05, 2020 | 5.595 | 5.670 | 5.550 | 5.660 | 159,230 | +0.18(+3.28%) |
Oct 02, 2020 | 5.310 | 5.490 | 5.260 | 5.480 | 331,900 | +1.20(+28.04%) |