Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.0200	0.0200	0.0200	0.0200	100	+0.00(+0.00%)
Dec 28, 2011	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 22, 2011	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 19, 2011	0.0200	0.0200	0.0200	0.0200	0	-0.00(-9.91%)
Dec 15, 2011	0.0222	0.0222	0.0222	0.0222	0	+0.00(+11.00%)
Dec 12, 2011	0.0200	0.0200	0.0200	0.0200	0	-0.04(-69.23%)
Dec 07, 2011		0.0650	0.0650	0.0650	0	+0.04(+209.52%)
Dec 05, 2011		0.0210	0.0210	0.0210	0	-0.02(-47.50%)
Nov 21, 2011		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 18, 2011	0.0400	0.0400	0.0400	0.0400	110	+0.00(+0.00%)
Nov 17, 2011	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Nov 15, 2011		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 14, 2011	0.0400	0.0400	0.0400	0.0400	214	-0.03(-46.67%)
Nov 09, 2011		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Nov 02, 2011	0.0750	0.0750	0.0750	0.0750	0	+0.02(+36.36%)
Oct 28, 2011		0.0550	0.0550	0.0550	0	+0.01(+37.50%)
Oct 24, 2011		0.0400	0.0400	0.0400	0	+0.01(+32.89%)
Oct 21, 2011	0.0301	0.0301	0.0301	0.0301	100	-0.00(-2.90%)
Oct 20, 2011	0.0398	0.0400	0.0301	0.0310	81,306	+0.00(+0.98%)
Oct 19, 2011	0.0400	0.0400	0.0306	0.0307	73,000	-0.00(-13.28%)
Oct 17, 2011		0.0354	0.0354	0.0354	0	-0.04(-53.42%)
Oct 13, 2011	0.0760	0.0760	0.0760	0.0760	0	+0.01(+11.76%)
Oct 10, 2011		0.0680	0.0680	0.0680	0	+0.02(+36.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.