Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	54.07	54.07	54.07	54.07	125	-0.42(-0.77%)
Dec 27, 2013		54.49	54.49	54.49	325	-0.36(-0.66%)
Dec 23, 2013		54.85	54.85	54.85	357	+1.39(+2.60%)
Dec 20, 2013	53.46	53.46	53.46	53.46	0	+0.46(+0.87%)
Dec 18, 2013		53.00	53.00	53.00	340	-0.50(-0.93%)
Dec 17, 2013	53.50	53.50	53.50	53.50	370	-1.38(-2.51%)
Dec 16, 2013	53.83	54.88	53.83	54.88	956	+1.46(+2.73%)
Dec 13, 2013	53.74	53.74	53.42	53.42	0	+0.09(+0.17%)
Dec 11, 2013	53.33	53.33	53.33	53.33	591	+0.33(+0.62%)
Dec 10, 2013	53.33	53.33	53.00	53.00	1,280	-0.04(-0.08%)
Dec 09, 2013	53.04	53.04	53.04	53.04	775	-0.33(-0.62%)
Dec 06, 2013	53.37	53.37	53.37	53.37	364	+0.02(+0.04%)
Dec 05, 2013	53.82	53.86	53.35	53.35	2,400	+0.03(+0.06%)
Dec 04, 2013	53.73	53.73	53.32	53.32	800	-0.34(-0.63%)
Dec 03, 2013	53.84	53.84	53.66	53.66	203	-0.64(-1.18%)
Dec 02, 2013	54.74	54.74	54.30	54.30	2,029	-0.85(-1.54%)
Nov 29, 2013	55.32	55.32	55.15	55.15	1,400	+0.60(+1.10%)
Nov 27, 2013	54.55	54.55	54.55	54.55	200	-0.16(-0.29%)
Nov 26, 2013	55.05	55.08	54.71	54.71	2,232	-1.04(-1.87%)
Nov 25, 2013	55.75	55.75	55.75	55.75	100	-1.80(-3.13%)
Nov 22, 2013	57.38	58.06	57.38	57.55	821	+0.04(+0.07%)
Nov 21, 2013	57.51	57.51	57.51	57.51	500	-0.35(-0.60%)
Nov 20, 2013	57.86	57.86	57.86	57.86	313	-0.80(-1.36%)
Nov 19, 2013	58.68	58.68	58.66	58.66	500	+1.06(+1.84%)
Nov 14, 2013		57.60	57.60	57.60	0	+0.32(+0.56%)
Nov 12, 2013	57.28	57.28	57.28	57.28	100	-0.48(-0.83%)
Nov 11, 2013	57.76	57.76	57.76	57.76	105	-0.46(-0.79%)
Nov 08, 2013	57.99	58.22	57.99	58.22	1,071	+0.11(+0.19%)
Nov 07, 2013	58.80	58.87	58.11	58.11	529	-1.09(-1.84%)
Nov 06, 2013	59.02	59.20	59.02	59.20	352	+0.51(+0.87%)
Nov 05, 2013	58.69	58.69	58.69	58.69	355	-1.01(-1.69%)
Nov 01, 2013		59.70	59.70	59.70	0	-0.26(-0.43%)
Oct 31, 2013	59.90	59.96	59.90	59.96	256	+1.28(+2.18%)
Oct 30, 2013	59.11	59.11	58.68	58.68	892	+0.14(+0.24%)
Oct 29, 2013	58.54	58.54	58.54	58.54	190	+0.07(+0.12%)
Oct 28, 2013	58.47	58.47	58.47	58.47	498	-0.17(-0.29%)
Oct 23, 2013	58.64	58.64	58.64	58.64	0	-1.96(-3.23%)
Oct 17, 2013		60.60	60.60	60.60	0	+1.24(+2.09%)
Oct 16, 2013	59.49	59.51	59.36	59.36	527	-0.98(-1.62%)
Oct 11, 2013		60.34	60.34	60.34	0	+2.06(+3.53%)
Oct 09, 2013		58.28	58.28	58.28	0	+1.92(+3.41%)
Oct 08, 2013	56.85	56.85	56.36	56.36	200	+0.21(+0.37%)
Oct 04, 2013		56.15	56.15	56.15	0	+1.00(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.