Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2014	28.44	28.44	28.44	28.44	358	+2.50(+9.64%)
Dec 10, 2014		25.94	25.94	25.94	56	-0.38(-1.44%)
Dec 09, 2014	26.35	26.35	26.32	26.32	456	-1.78(-6.33%)
Dec 04, 2014		28.10	28.10	28.10	0	-1.55(-5.23%)
Dec 02, 2014		29.65	29.65	29.65	0	+1.35(+4.77%)
Dec 01, 2014	28.30	28.30	28.30	28.30	100	-0.72(-2.48%)
Nov 28, 2014	29.02	29.02	29.02	29.02	600	+0.90(+3.20%)
Nov 04, 2014		28.12	28.12	28.12	0	-0.70(-2.43%)
Nov 03, 2014	28.83	28.83	28.82	28.82	600	+1.32(+4.80%)
Oct 30, 2014		27.50	27.50	27.50	0	+1.61(+6.22%)
Oct 24, 2014		25.89	25.89	25.89	0	-0.14(-0.54%)
Oct 23, 2014	26.03	26.03	26.03	26.03	400	+0.97(+3.87%)
Oct 16, 2014	25.06	25.06	25.06	25.06	120	-1.02(-3.91%)
Oct 15, 2014	26.14	26.14	26.08	26.08	200	-0.37(-1.40%)
Oct 14, 2014	26.80	26.80	26.45	26.45	900	-1.23(-4.44%)
Oct 10, 2014		27.68	27.68	27.68	0	-2.37(-7.89%)
Oct 09, 2014	30.16	30.16	30.05	30.05	300	-0.96(-3.10%)
Oct 07, 2014		31.01	31.01	31.01	0	-0.38(-1.21%)
Oct 06, 2014	31.36	31.39	31.28	31.39	600	-0.11(-0.35%)
Oct 03, 2014	30.54	31.50	30.54	31.50	600	+0.65(+2.11%)
Oct 02, 2014	30.85	30.85	30.85	30.85	400	-0.40(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.