Agile Group Holdings Limited (OP: AGPYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2018 | 64.50 | 64.50 | 64.50 | 0 | +0.00(+0.00%) | |
| Nov 28, 2018 | 64.50 | 64.50 | 64.50 | 0 | +1.26(+1.99%) | |
| Nov 26, 2018 | 63.24 | 63.24 | 63.24 | 0 | +8.02(+14.52%) | |
| Nov 06, 2018 | 55.22 | 55.22 | 55.22 | 0 | +0.00(+0.00%) | |
| Oct 25, 2018 | 55.22 | 55.22 | 55.22 | 0 | -22.78(-29.21%) | |
| Oct 23, 2018 | 78.00 | 78.00 | 78.00 | 0 | +0.00(+0.00%) | |
| Oct 11, 2018 | 78.00 | 78.00 | 78.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.