Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 51.90 | 52.40 | 51.90 | 52.40 | 197 | +2.15(+4.28%) |
Dec 28, 2011 | 50.25 | 50.25 | 50.25 | 50.25 | 0 | -1.10(-2.14%) |
Dec 27, 2011 | 51.05 | 51.35 | 51.05 | 51.35 | 200 | +0.25(+0.49%) |
Dec 23, 2011 | 51.10 | 51.10 | 51.10 | 51.10 | 4,029 | +0.65(+1.29%) |
Dec 21, 2011 | 50.25 | 51.00 | 50.25 | 50.45 | 1,658 | +2.20(+4.56%) |
Dec 19, 2011 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | +0.00(+0.00%) |
Dec 16, 2011 | 48.25 | 48.25 | 48.25 | 48.25 | 56 | -0.30(-0.62%) |
Dec 15, 2011 | 49.75 | 49.75 | 48.55 | 48.55 | 139 | -1.35(-2.71%) |
Dec 14, 2011 | 49.90 | 49.90 | 49.90 | 49.90 | 96 | -0.60(-1.19%) |
Dec 13, 2011 | 51.04 | 51.20 | 50.50 | 50.50 | 124 | -4.75(-8.60%) |
Dec 09, 2011 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +2.05(+3.85%) |
Dec 08, 2011 | 53.20 | 53.20 | 53.20 | 53.20 | 17 | -2.30(-4.14%) |
Dec 07, 2011 | 54.90 | 55.50 | 54.90 | 55.50 | 383 | -0.90(-1.60%) |
Dec 06, 2011 | 56.44 | 56.44 | 56.40 | 56.40 | 547 | -0.95(-1.66%) |
Dec 05, 2011 | 57.42 | 57.75 | 57.35 | 57.35 | 1,785 | +1.05(+1.87%) |
Dec 02, 2011 | 56.00 | 56.30 | 56.00 | 56.30 | 102 | +0.10(+0.18%) |
Dec 01, 2011 | 56.20 | 56.20 | 56.20 | 56.20 | 27 | +0.20(+0.36%) |
Nov 30, 2011 | 56.90 | 56.90 | 56.00 | 56.00 | 245 | +0.55(+0.99%) |
Nov 29, 2011 | 55.45 | 55.45 | 55.45 | 55.45 | 40 | +7.20(+14.92%) |
Nov 25, 2011 | 48.25 | 48.25 | 48.25 | 0 | +0.41(+0.86%) | |
Nov 23, 2011 | 49.15 | 49.15 | 47.25 | 47.84 | 322 | -2.78(-5.50%) |
Nov 22, 2011 | 50.00 | 50.62 | 50.00 | 50.62 | 3,050 | +0.12(+0.25%) |
Nov 21, 2011 | 50.50 | 50.50 | 50.35 | 50.50 | 441 | -2.50(-4.72%) |
Nov 18, 2011 | 53.00 | 53.00 | 53.00 | 53.00 | 78 | +1.25(+2.42%) |
Nov 17, 2011 | 53.30 | 53.30 | 51.75 | 51.75 | 630 | -1.95(-3.63%) |
Nov 16, 2011 | 53.00 | 53.80 | 53.00 | 53.70 | 1,401 | +0.95(+1.80%) |
Nov 10, 2011 | 52.75 | 52.75 | 52.75 | 0 | -3.50(-6.22%) | |
Nov 08, 2011 | 56.25 | 56.25 | 56.25 | 0 | +2.75(+5.14%) | |
Nov 07, 2011 | 55.05 | 55.05 | 53.50 | 53.50 | 140 | -2.75(-4.89%) |
Nov 04, 2011 | 56.75 | 56.75 | 56.25 | 56.25 | 186 | +0.13(+0.23%) |
Nov 02, 2011 | 56.12 | 56.12 | 56.12 | 0 | -0.38(-0.67%) | |
Nov 01, 2011 | 56.50 | 56.50 | 56.50 | 56.50 | 112 | -5.00(-8.13%) |
Oct 31, 2011 | 61.30 | 61.50 | 61.30 | 61.50 | 255 | +1.40(+2.33%) |
Oct 24, 2011 | 60.10 | 60.10 | 60.10 | 0 | +3.20(+5.62%) | |
Oct 20, 2011 | 56.90 | 56.90 | 56.90 | 56.90 | 0 | -4.00(-6.57%) |
Oct 19, 2011 | 60.90 | 60.90 | 60.90 | 60.90 | 100 | -0.90(-1.46%) |
Oct 18, 2011 | 61.80 | 61.80 | 61.80 | 61.80 | 187 | -0.20(-0.32%) |
Oct 17, 2011 | 62.00 | 62.00 | 62.00 | 62.00 | 465 | -2.25(-3.50%) |
Oct 14, 2011 | 64.25 | 64.25 | 64.25 | 64.25 | 118 | +1.80(+2.88%) |
Oct 13, 2011 | 62.35 | 62.45 | 62.35 | 62.45 | 315 | +0.20(+0.32%) |
Oct 12, 2011 | 62.25 | 62.25 | 62.25 | 62.25 | 278 | +1.00(+1.63%) |
Oct 10, 2011 | 61.25 | 61.25 | 61.25 | 0 | +1.25(+2.08%) | |
Oct 07, 2011 | 60.00 | 60.00 | 59.20 | 60.00 | 311 | +1.00(+1.69%) |
Oct 06, 2011 | 58.30 | 59.00 | 58.30 | 59.00 | 513 | +3.50(+6.31%) |
Oct 05, 2011 | 55.50 | 55.50 | 55.50 | 55.50 | 29 | +4.55(+8.93%) |
Oct 04, 2011 | 50.75 | 50.95 | 50.75 | 50.95 | 256 | -1.65(-3.14%) |