Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		87.00	87.00	87.00	0	+0.25(+0.29%)
Dec 27, 2013		86.75	86.75	86.75	0	+1.75(+2.06%)
Dec 24, 2013		85.00	85.00	85.00	0	-0.25(-0.29%)
Dec 23, 2013	84.52	85.25	84.52	85.25	532	+0.55(+0.65%)
Dec 20, 2013	84.70	84.70	84.70	84.70	0	+0.70(+0.84%)
Dec 19, 2013	84.00	84.00	84.00	84.00	475	+2.00(+2.44%)
Dec 18, 2013	82.46	82.46	82.00	82.00	863	-0.50(-0.61%)
Dec 17, 2013	82.50	82.50	82.50	82.50	62	-2.00(-2.37%)
Dec 16, 2013	83.25	84.50	83.25	84.50	80	+3.20(+3.93%)
Dec 13, 2013	81.30	81.30	81.30	81.30	0	+0.91(+1.13%)
Dec 12, 2013	80.39	80.39	80.39	80.39	40	-0.85(-1.04%)
Dec 11, 2013	82.34	82.34	81.24	81.24	4,599	-0.51(-0.63%)
Dec 10, 2013	81.89	81.89	81.75	81.75	199	-0.85(-1.03%)
Dec 09, 2013	82.60	82.60	82.60	82.60	396	+0.81(+0.99%)
Dec 06, 2013	80.90	81.79	80.90	81.79	237	+1.79(+2.23%)
Dec 05, 2013	80.79	80.79	80.00	80.00	439	-0.10(-0.12%)
Dec 04, 2013	81.27	81.27	80.10	80.10	646	-1.05(-1.29%)
Dec 03, 2013	82.22	82.22	80.60	81.15	770	-1.35(-1.64%)
Dec 02, 2013	84.55	84.55	82.50	82.50	590	-2.16(-2.55%)
Nov 29, 2013	84.35	84.80	84.35	84.66	282	+0.66(+0.79%)
Nov 27, 2013	84.00	85.07	84.00	84.00	22,457	+1.00(+1.20%)
Nov 26, 2013	83.56	83.56	83.00	83.00	2,859	-1.20(-1.43%)
Nov 25, 2013	82.50	84.20	82.50	84.20	494	+4.86(+6.13%)
Nov 21, 2013	79.34	79.34	79.34	79.34	0	-1.41(-1.75%)
Nov 20, 2013	82.16	82.16	80.75	80.75	740	-2.12(-2.56%)
Nov 19, 2013	82.29	82.87	82.29	82.87	205	-0.23(-0.28%)
Nov 18, 2013	84.44	84.44	81.20	83.10	941	+0.15(+0.18%)
Nov 15, 2013	82.75	83.53	82.75	82.95	707	-1.15(-1.37%)
Nov 14, 2013	84.00	84.10	84.00	84.10	90	+1.10(+1.33%)
Nov 13, 2013	82.41	83.00	82.41	83.00	433	+0.60(+0.73%)
Nov 12, 2013	83.67	83.67	82.40	82.40	322	-1.20(-1.44%)
Nov 11, 2013	83.60	83.60	83.60	83.60	826	+1.05(+1.27%)
Nov 08, 2013	81.40	82.55	81.40	82.55	418	-0.95(-1.13%)
Nov 07, 2013	85.57	85.57	83.50	83.50	335	+0.10(+0.12%)
Nov 06, 2013	83.32	83.40	83.32	83.40	45	+0.85(+1.03%)
Nov 05, 2013	83.89	83.90	82.55	82.55	3,268	-2.70(-3.17%)
Nov 04, 2013	85.14	85.50	85.14	85.25	2,061	+1.45(+1.73%)
Nov 01, 2013	83.80	83.80	83.80	83.80	110	+0.05(+0.06%)
Oct 31, 2013	84.56	84.56	83.75	83.75	2,168	-1.25(-1.47%)
Oct 30, 2013	84.19	85.00	84.19	85.00	2,451	+0.50(+0.59%)
Oct 29, 2013	85.51	85.51	84.50	84.50	735	+0.75(+0.90%)
Oct 28, 2013	84.31	84.31	83.75	83.75	117	-3.00(-3.46%)
Oct 24, 2013	86.75	86.75	86.75	86.75	0	-0.17(-0.19%)
Oct 23, 2013	85.60	86.92	85.60	86.92	155	-0.28(-0.32%)
Oct 22, 2013	87.20	87.20	87.20	87.20	773	+1.45(+1.69%)
Oct 21, 2013	85.47	85.75	84.00	85.75	114	-0.25(-0.29%)
Oct 18, 2013	84.73	86.00	84.73	86.00	1,102	+2.72(+3.26%)
Oct 17, 2013	61.16	83.28	61.16	83.28	474	+0.33(+0.40%)
Oct 16, 2013	84.09	84.09	82.95	82.95	213	-1.75(-2.07%)
Oct 15, 2013	84.70	84.70	84.70	84.70	4,041	+0.14(+0.16%)
Oct 14, 2013	84.56	84.56	84.56	84.56	2,763	-0.94(-1.09%)
Oct 11, 2013	84.50	85.50	84.50	85.50	34	+0.32(+0.38%)
Oct 10, 2013	83.55	85.18	83.55	85.18	126	+2.58(+3.12%)
Oct 09, 2013	82.00	82.60	82.00	82.60	106	-0.20(-0.24%)
Oct 08, 2013	82.72	83.30	82.72	82.80	479	+0.20(+0.24%)
Oct 07, 2013	82.60	82.60	82.60	82.60	56	+0.10(+0.12%)
Oct 04, 2013	82.75	82.75	82.50	82.50	991	+0.50(+0.61%)
Oct 03, 2013	82.00	82.00	82.00	82.00	1,788	-3.15(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.