Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2019 | 102.80 | 102.80 | 102.80 | 0 | +0.18(+0.17%) | |
Dec 27, 2019 | 102.70 | 102.70 | 102.62 | 207 | -0.08(-0.08%) | |
Dec 26, 2019 | 102.70 | 102.70 | 102.70 | 102.70 | 4 | +0.00(+0.00%) |
Dec 24, 2019 | 102.70 | 102.70 | 102.70 | 102.70 | 100 | +0.28(+0.27%) |
Dec 23, 2019 | 102.42 | 102.42 | 102.42 | 102.42 | 15 | +1.08(+1.06%) |
Dec 19, 2019 | 101.35 | 101.35 | 101.35 | 0 | -1.45(-1.41%) | |
Dec 18, 2019 | 102.80 | 102.80 | 102.80 | 102.80 | 1 | -0.61(-0.59%) |
Dec 17, 2019 | 103.17 | 103.45 | 103.17 | 103.41 | 112 | -1.50(-1.43%) |
Dec 16, 2019 | 104.15 | 104.91 | 104.15 | 104.91 | 20,650 | +2.46(+2.40%) |
Dec 13, 2019 | 103.38 | 103.38 | 102.45 | 102.45 | 100 | +0.25(+0.24%) |
Dec 12, 2019 | 102.20 | 102.20 | 102.20 | 102.20 | 100 | +0.70(+0.69%) |
Dec 11, 2019 | 100.15 | 101.50 | 100.15 | 101.50 | 373 | +1.75(+1.75%) |
Dec 06, 2019 | 99.75 | 99.75 | 99.75 | 0 | +1.08(+1.09%) | |
Dec 05, 2019 | 98.67 | 98.67 | 98.67 | 98.67 | 15 | +1.23(+1.27%) |
Dec 04, 2019 | 97.90 | 97.90 | 97.44 | 97.44 | 16 | +1.98(+2.07%) |
Dec 03, 2019 | 95.46 | 95.46 | 95.46 | 95.46 | 28 | +0.02(+0.02%) |
Dec 02, 2019 | 95.95 | 95.95 | 95.44 | 95.44 | 125 | -1.61(-1.66%) |
Nov 29, 2019 | 97.01 | 97.05 | 97.01 | 97.05 | 400 | +0.50(+0.52%) |
Nov 27, 2019 | 96.55 | 96.55 | 96.55 | 200 | +0.00(+0.00%) | |
Nov 25, 2019 | 96.55 | 96.55 | 96.55 | 0 | +1.76(+1.86%) | |
Nov 22, 2019 | 95.44 | 95.44 | 94.79 | 94.79 | 100 | +0.13(+0.14%) |
Nov 21, 2019 | 94.66 | 94.66 | 94.66 | 94.66 | 364 | -2.39(-2.46%) |
Nov 20, 2019 | 97.05 | 97.05 | 97.05 | 24 | +0.00(+0.00%) | |
Nov 19, 2019 | 97.05 | 97.05 | 97.05 | 97.05 | 10 | -0.66(-0.68%) |
Nov 18, 2019 | 97.71 | 97.71 | 97.70 | 97.71 | 192 | +1.66(+1.73%) |
Nov 14, 2019 | 96.05 | 96.05 | 96.05 | 0 | +0.35(+0.37%) | |
Nov 13, 2019 | 96.50 | 96.50 | 95.70 | 95.70 | 400 | -1.21(-1.25%) |
Nov 12, 2019 | 96.15 | 96.91 | 96.15 | 96.91 | 207 | +1.01(+1.05%) |
Nov 08, 2019 | 95.90 | 95.90 | 95.90 | 0 | -0.35(-0.36%) | |
Nov 07, 2019 | 96.70 | 96.70 | 96.25 | 96.25 | 84 | +0.56(+0.59%) |
Nov 05, 2019 | 95.69 | 95.69 | 95.69 | 0 | +0.21(+0.22%) | |
Nov 04, 2019 | 95.70 | 95.81 | 95.47 | 95.47 | 326 | +1.32(+1.41%) |
Nov 01, 2019 | 94.15 | 94.15 | 94.15 | 94.15 | 100 | +0.80(+0.86%) |
Oct 30, 2019 | 93.35 | 93.35 | 93.35 | 0 | -1.33(-1.40%) | |
Oct 29, 2019 | 94.67 | 94.67 | 94.67 | 94.67 | 2 | -0.17(-0.18%) |
Oct 28, 2019 | 94.76 | 94.85 | 94.76 | 94.85 | 129 | +1.25(+1.34%) |
Oct 23, 2019 | 93.60 | 93.60 | 93.60 | 0 | -0.20(-0.21%) | |
Oct 22, 2019 | 93.91 | 93.91 | 93.80 | 93.80 | 822 | +1.05(+1.13%) |
Oct 21, 2019 | 92.75 | 92.75 | 92.75 | 92.75 | 50 | +1.86(+2.04%) |
Oct 18, 2019 | 90.89 | 90.89 | 90.89 | 90.89 | 300 | -0.72(-0.78%) |
Oct 17, 2019 | 91.40 | 91.61 | 91.40 | 91.61 | 11 | +1.31(+1.45%) |
Oct 16, 2019 | 90.95 | 90.95 | 90.30 | 90.30 | 200 | +6.43(+7.67%) |
Oct 09, 2019 | 83.87 | 83.87 | 83.87 | 0 | +1.58(+1.91%) | |
Oct 08, 2019 | 82.30 | 82.30 | 82.29 | 82.29 | 473 | -3.06(-3.59%) |
Oct 07, 2019 | 85.03 | 85.35 | 85.03 | 85.35 | 548 | +1.35(+1.61%) |
Oct 04, 2019 | 84.23 | 84.29 | 84.00 | 84.00 | 500 | +1.40(+1.69%) |
Oct 03, 2019 | 82.60 | 82.60 | 82.60 | 82.60 | 200 | -3.69(-4.28%) |