Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDN Resources Un (OP: CRDUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Dec 28, 2006 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Dec 27, 2006 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Dec 26, 2006 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Dec 22, 2006 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Dec 21, 2006 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Dec 20, 2006 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Dec 19, 2006 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Dec 18, 2006 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Dec 15, 2006 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Dec 14, 2006 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Dec 13, 2006 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Dec 12, 2006 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Dec 11, 2006 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Dec 08, 2006 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Dec 07, 2006 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Dec 06, 2006 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Dec 05, 2006 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Dec 04, 2006 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Dec 01, 2006 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Nov 30, 2006 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Nov 29, 2006 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Nov 28, 2006 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Nov 27, 2006 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Nov 24, 2006 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Nov 22, 2006 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Nov 21, 2006 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Nov 20, 2006 12.79 12.79 12.79 12.79 1,000 +0.63(+5.18%)
Nov 17, 2006 12.16 12.16 12.16 12.16 0 +0.00(+0.00%)
Nov 16, 2006 12.16 12.16 12.16 12.16 0 +0.00(+0.00%)
Nov 15, 2006 12.16 12.16 12.16 12.16 0 +0.00(+0.00%)
Nov 14, 2006 12.16 12.17 12.16 12.16 2,000 -0.01(-0.08%)
Nov 13, 2006 12.17 12.17 12.17 12.17 1,000 -0.73(-5.66%)
Nov 10, 2006 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Nov 09, 2006 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Nov 08, 2006 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Nov 07, 2006 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Nov 06, 2006 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Nov 03, 2006 12.90 12.90 12.90 12.90 1,750 +0.13(+1.06%)
Nov 02, 2006 12.77 12.77 12.77 12.77 2,000 -2.59(-16.88%)
Nov 01, 2006 15.36 15.36 15.36 15.36 0 +0.00(+0.00%)
Oct 31, 2006 15.36 15.36 15.36 15.36 0 +0.00(+0.00%)
Oct 30, 2006 15.36 15.36 15.36 15.36 0 +0.00(+0.00%)
Oct 27, 2006 15.36 15.36 15.36 15.36 0 +0.00(+0.00%)
Oct 26, 2006 15.36 15.36 15.35 15.36 5,500 +0.21(+1.37%)
Oct 25, 2006 15.15 15.22 15.15 15.15 7,000 +0.46(+3.13%)
Oct 24, 2006 14.69 14.69 14.69 14.69 0 +0.00(+0.00%)
Oct 23, 2006 14.53 14.69 14.69 14.69 2,950 +0.16(+1.11%)
Oct 20, 2006 14.53 14.53 14.53 14.53 0 +0.00(+0.00%)
Oct 19, 2006 14.53 14.53 14.53 14.53 0 +0.00(+0.00%)
Oct 18, 2006 14.53 14.70 14.53 14.53 2,900 -0.04(-0.25%)
Oct 17, 2006 14.56 14.56 14.56 14.56 0 +0.00(+0.00%)
Oct 16, 2006 14.56 14.60 14.22 14.56 11,565 +0.39(+2.75%)
Oct 13, 2006 14.18 14.22 14.10 14.18 15,800 +0.23(+1.61%)
Oct 12, 2006 13.95 13.95 13.95 13.95 0 +0.00(+0.00%)
Oct 11, 2006 13.95 13.95 13.95 13.95 0 +0.00(+0.00%)
Oct 10, 2006 13.95 13.95 13.95 13.95 535 -0.35(-2.45%)
Oct 09, 2006 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Oct 06, 2006 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Oct 05, 2006 14.30 14.30 14.29 14.30 500 -0.56(-3.77%)
Oct 04, 2006 14.86 14.86 14.86 14.86 0 +0.00(+0.00%)
Oct 03, 2006 14.86 14.86 14.86 14.86 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.