Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 24.85 | 24.85 | 24.05 | 24.05 | 1,440 | +0.15(+0.63%) |
Dec 28, 2006 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 23.90 | 23.90 | 23.90 | 23.90 | 795 | -0.15(-0.62%) |
Dec 22, 2006 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 24.10 | 24.70 | 24.05 | 24.05 | 990 | -1.25(-4.94%) |
Dec 20, 2006 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 25.20 | 25.30 | 25.20 | 25.30 | 400 | +0.15(+0.60%) |
Dec 13, 2006 | 25.15 | 25.15 | 25.15 | 25.15 | 895 | +0.10(+0.40%) |
Dec 12, 2006 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 25.05 | 25.05 | 25.05 | 25.05 | 200 | +1.30(+5.47%) |
Dec 07, 2006 | 23.75 | 23.75 | 23.75 | 23.75 | 400 | -2.90(-10.88%) |
Dec 06, 2006 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 26.65 | 26.65 | 26.65 | 26.65 | 200 | +0.45(+1.72%) |
Dec 01, 2006 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 26.30 | 26.30 | 26.20 | 26.20 | 592 | +2.00(+8.26%) |
Nov 28, 2006 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 24.20 | 24.20 | 24.20 | 24.20 | 125 | -0.75(-3.01%) |
Nov 21, 2006 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 24.95 | 24.95 | 24.95 | 24.95 | 300 | -0.10(-0.40%) |
Nov 15, 2006 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 25.05 | 25.05 | 25.05 | 25.05 | 163 | -0.05(-0.20%) |
Nov 13, 2006 | 25.10 | 25.10 | 25.10 | 25.10 | 163 | -0.10(-0.40%) |
Nov 10, 2006 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 25.27 | 25.27 | 25.10 | 25.20 | 698 | -0.60(-2.33%) |
Nov 08, 2006 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 25.80 | 25.80 | 25.80 | 25.80 | 400 | -0.20(-0.77%) |
Nov 03, 2006 | 26.00 | 26.00 | 26.00 | 26.00 | 200 | +0.15(+0.58%) |
Nov 02, 2006 | 24.90 | 25.85 | 24.90 | 25.85 | 1,561 | +1.40(+5.73%) |
Nov 01, 2006 | 24.45 | 24.45 | 24.45 | 24.45 | 700 | +0.45(+1.87%) |
Oct 31, 2006 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 24.50 | 24.50 | 24.00 | 24.00 | 556 | +0.00(+0.00%) |
Oct 25, 2006 | 24.00 | 24.00 | 24.00 | 24.00 | 200 | +0.15(+0.63%) |
Oct 24, 2006 | 24.50 | 24.50 | 23.85 | 23.85 | 1,631 | +1.50(+6.71%) |
Oct 23, 2006 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 22.35 | 22.35 | 22.05 | 22.35 | 376 | +0.45(+2.05%) |
Oct 18, 2006 | 21.90 | 21.90 | 21.90 | 21.90 | 750 | -0.38(-1.71%) |
Oct 17, 2006 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 22.28 | 22.28 | 22.28 | 22.28 | 500 | +0.20(+0.91%) |
Oct 12, 2006 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 22.10 | 22.10 | 22.08 | 22.08 | 3,100 | +0.58(+2.70%) |
Oct 10, 2006 | 21.50 | 21.50 | 21.50 | 21.50 | 2,000 | +1.25(+6.17%) |
Oct 09, 2006 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 20.25 | 20.25 | 20.25 | 20.25 | 750 | +0.95(+4.92%) |
Oct 05, 2006 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |