Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2011 | 5.590 | 5.590 | 5.590 | 5.590 | 250 | +0.03(+0.54%) |
| Dec 29, 2011 | 5.580 | 5.580 | 5.560 | 5.560 | 840 | +0.04(+0.72%) |
| Dec 23, 2011 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | -0.02(-0.36%) |
| Dec 20, 2011 | 5.540 | 5.540 | 5.540 | 5.540 | 0 | +0.24(+4.53%) |
| Dec 19, 2011 | 5.420 | 5.420 | 5.290 | 5.300 | 27,298 | -0.13(-2.39%) |
| Dec 16, 2011 | 5.550 | 5.550 | 5.430 | 5.430 | 1,816 | -0.17(-3.04%) |
| Dec 14, 2011 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | -0.19(-3.28%) |
| Dec 08, 2011 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | -0.01(-0.17%) |
| Dec 07, 2011 | 5.800 | 5.800 | 5.800 | 5.800 | 500 | +0.05(+0.87%) |
| Dec 05, 2011 | 5.750 | 5.750 | 5.750 | 0 | +0.07(+1.23%) | |
| Nov 30, 2011 | 5.680 | 5.680 | 5.680 | 0 | +0.16(+2.90%) | |
| Nov 29, 2011 | 5.510 | 5.520 | 5.500 | 5.520 | 4,672 | -0.01(-0.18%) |
| Nov 28, 2011 | 5.640 | 5.640 | 5.530 | 5.530 | 1,000 | +0.08(+1.47%) |
| Nov 25, 2011 | 5.570 | 5.570 | 5.450 | 5.450 | 2,823 | -0.09(-1.62%) |
| Nov 23, 2011 | 5.540 | 5.540 | 5.540 | 5.540 | 500 | -0.12(-2.12%) |
| Nov 22, 2011 | 5.660 | 5.660 | 5.660 | 5.660 | 500 | -0.02(-0.35%) |
| Nov 21, 2011 | 5.690 | 5.690 | 5.680 | 5.680 | 3,122 | -0.10(-1.73%) |
| Nov 18, 2011 | 5.780 | 5.780 | 5.780 | 5.780 | 500 | +0.09(+1.58%) |
| Nov 17, 2011 | 5.690 | 5.690 | 5.690 | 5.690 | 1,000 | +0.07(+1.25%) |
| Nov 15, 2011 | 5.620 | 5.620 | 5.620 | 0 | -0.13(-2.26%) | |
| Nov 14, 2011 | 5.750 | 5.750 | 5.750 | 5.750 | 500 | +0.10(+1.77%) |
| Nov 10, 2011 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) | |
| Nov 09, 2011 | 5.650 | 5.650 | 5.650 | 5.650 | 625 | -0.31(-5.20%) |
| Nov 02, 2011 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | -0.06(-1.00%) |
| Oct 27, 2011 | 6.020 | 6.020 | 6.020 | 0 | +0.23(+3.97%) | |
| Oct 24, 2011 | 5.790 | 5.790 | 5.790 | 0 | -0.01(-0.17%) | |
| Oct 21, 2011 | 5.800 | 5.800 | 5.800 | 5.800 | 600 | -0.05(-0.85%) |
| Oct 19, 2011 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.18(+3.17%) |
| Oct 18, 2011 | 5.670 | 5.670 | 5.670 | 5.670 | 100 | -0.03(-0.53%) |
| Oct 17, 2011 | 5.720 | 5.720 | 5.700 | 5.700 | 20,000 | -0.23(-3.88%) |
| Oct 14, 2011 | 5.930 | 5.930 | 5.930 | 5.930 | 750 | +0.10(+1.72%) |
| Oct 13, 2011 | 5.830 | 5.830 | 5.830 | 5.830 | 860 | -0.21(-3.48%) |
| Oct 12, 2011 | 6.040 | 6.040 | 6.040 | 6.040 | 210 | +0.52(+9.42%) |
| Oct 07, 2011 | 5.520 | 5.520 | 5.520 | 0 | +0.18(+3.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.