Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2012 | 5.620 | 5.620 | 5.620 | 0 | +0.27(+5.05%) | |
| Dec 28, 2012 | 5.350 | 5.350 | 5.350 | 5.350 | 900 | +0.15(+2.88%) |
| Dec 26, 2012 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | -0.16(-2.99%) |
| Dec 24, 2012 | 5.360 | 5.360 | 5.360 | 5.360 | 249 | +0.15(+2.88%) |
| Dec 21, 2012 | 5.140 | 5.210 | 5.140 | 5.210 | 3,330 | -0.16(-2.98%) |
| Dec 18, 2012 | 5.370 | 5.370 | 5.370 | 0 | +0.24(+4.66%) | |
| Dec 17, 2012 | 5.131 | 5.131 | 5.131 | 5.131 | 500 | -0.16(-3.01%) |
| Dec 12, 2012 | 5.290 | 5.290 | 5.290 | 0 | -0.10(-1.86%) | |
| Dec 11, 2012 | 5.390 | 5.390 | 5.390 | 5.390 | 539 | +0.13(+2.47%) |
| Dec 05, 2012 | 5.260 | 5.260 | 5.260 | 0 | -0.09(-1.68%) | |
| Dec 04, 2012 | 5.330 | 5.350 | 5.290 | 5.350 | 6,940 | -0.18(-3.25%) |
| Nov 30, 2012 | 5.510 | 5.530 | 5.510 | 5.530 | 10,384 | +0.29(+5.53%) |
| Nov 28, 2012 | 5.240 | 5.240 | 5.240 | 0 | -0.02(-0.38%) | |
| Nov 27, 2012 | 5.260 | 5.260 | 5.260 | 5.260 | 210 | -0.25(-4.54%) |
| Nov 26, 2012 | 5.490 | 5.510 | 5.330 | 5.510 | 2,708 | +0.03(+0.55%) |
| Nov 24, 2012 | 5.480 | 5.480 | 5.480 | 5.480 | 112 | +0.00(+0.00%) |
| Nov 23, 2012 | 5.480 | 5.480 | 5.480 | 5.480 | 112 | +0.07(+1.29%) |
| Nov 21, 2012 | 5.340 | 5.410 | 5.340 | 5.410 | 986 | +0.03(+0.56%) |
| Nov 20, 2012 | 5.380 | 5.380 | 5.380 | 5.380 | 876 | -0.17(-3.06%) |
| Nov 19, 2012 | 5.470 | 5.550 | 5.470 | 5.550 | 200 | +0.17(+3.16%) |
| Nov 14, 2012 | 5.380 | 5.380 | 5.380 | 0 | -0.07(-1.28%) | |
| Nov 13, 2012 | 5.300 | 5.450 | 5.300 | 5.450 | 11,649 | +0.18(+3.42%) |
| Nov 09, 2012 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | -0.23(-4.18%) |
| Nov 07, 2012 | 5.500 | 5.500 | 5.500 | 0 | -0.20(-3.51%) | |
| Nov 06, 2012 | 5.700 | 5.700 | 5.700 | 5.700 | 2,374 | -0.15(-2.56%) |
| Nov 05, 2012 | 5.850 | 5.850 | 5.850 | 5.850 | 2,518 | +0.05(+0.86%) |
| Nov 01, 2012 | 5.800 | 5.800 | 5.800 | 0 | +0.09(+1.58%) | |
| Oct 26, 2012 | 5.710 | 5.710 | 5.710 | 0 | -0.14(-2.39%) | |
| Oct 23, 2012 | 5.850 | 5.850 | 5.850 | 0 | -0.12(-2.01%) | |
| Oct 19, 2012 | 5.970 | 5.970 | 5.970 | 5.970 | 488 | +0.06(+1.02%) |
| Oct 12, 2012 | 5.910 | 5.910 | 5.910 | 5.910 | 0 | +0.12(+2.07%) |
| Oct 08, 2012 | 5.790 | 5.790 | 5.790 | 0 | -0.17(-2.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.