Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 5.320 | 5.320 | 5.320 | 0 | -0.05(-0.93%) | |
Dec 30, 2013 | 5.350 | 5.370 | 5.321 | 5.370 | 26,842 | +0.03(+0.56%) |
Dec 27, 2013 | 5.250 | 5.340 | 5.250 | 5.340 | 396,230 | +0.03(+0.56%) |
Dec 26, 2013 | 5.270 | 5.310 | 5.170 | 5.310 | 7,315 | +0.02(+0.38%) |
Dec 24, 2013 | 5.220 | 5.290 | 5.154 | 5.290 | 128,719 | +0.12(+2.32%) |
Dec 23, 2013 | 5.080 | 5.260 | 5.029 | 5.170 | 351,925 | +0.16(+3.27%) |
Dec 20, 2013 | 4.970 | 5.050 | 4.900 | 5.006 | 202,743 | -0.02(-0.47%) |
Dec 19, 2013 | 4.990 | 5.030 | 4.900 | 5.030 | 1,601 | +0.13(+2.65%) |
Dec 18, 2013 | 4.900 | 4.900 | 4.900 | 4.900 | 655 | -0.05(-0.97%) |
Dec 17, 2013 | 4.960 | 4.960 | 4.948 | 4.948 | 3,304 | -0.03(-0.54%) |
Dec 16, 2013 | 4.820 | 4.980 | 4.820 | 4.975 | 2,682 | +0.08(+1.53%) |
Dec 13, 2013 | 4.797 | 4.900 | 4.797 | 4.900 | 0 | +0.07(+1.45%) |
Dec 12, 2013 | 4.750 | 4.830 | 4.750 | 4.830 | 5,578 | -0.11(-2.23%) |
Dec 11, 2013 | 4.940 | 4.940 | 4.940 | 4.940 | 200 | -0.07(-1.36%) |
Dec 10, 2013 | 4.990 | 5.072 | 4.990 | 5.008 | 46,688 | +0.20(+4.12%) |
Dec 09, 2013 | 4.810 | 4.810 | 4.810 | 4.810 | 3,246 | -0.01(-0.21%) |
Dec 05, 2013 | 4.820 | 4.820 | 4.820 | 4.820 | 0 | -0.08(-1.63%) |
Dec 04, 2013 | 4.950 | 4.950 | 4.850 | 4.900 | 2,186 | -0.06(-1.21%) |
Dec 03, 2013 | 4.950 | 4.960 | 4.860 | 4.960 | 2,752 | -0.02(-0.40%) |
Dec 02, 2013 | 5.040 | 5.040 | 4.980 | 4.980 | 5,755 | -0.16(-3.11%) |
Nov 29, 2013 | 5.140 | 5.140 | 5.140 | 5.140 | 420 | +0.10(+1.98%) |
Nov 26, 2013 | 5.040 | 5.040 | 5.040 | 0 | -0.09(-1.75%) | |
Nov 22, 2013 | 5.130 | 5.130 | 5.130 | 0 | -0.15(-2.84%) | |
Nov 15, 2013 | 5.280 | 5.280 | 5.280 | 0 | +0.09(+1.73%) | |
Nov 14, 2013 | 5.250 | 5.250 | 5.190 | 5.190 | 10,578 | -0.08(-1.52%) |
Nov 13, 2013 | 5.270 | 5.270 | 5.270 | 5.270 | 126 | +0.06(+1.15%) |
Nov 12, 2013 | 5.370 | 5.370 | 5.210 | 5.210 | 3,817 | -0.14(-2.62%) |
Nov 08, 2013 | 5.350 | 5.350 | 5.350 | 0 | -0.36(-6.30%) | |
Nov 06, 2013 | 5.710 | 5.710 | 5.710 | 0 | +0.24(+4.39%) | |
Nov 04, 2013 | 5.470 | 5.470 | 5.470 | 0 | -0.08(-1.44%) | |
Nov 01, 2013 | 5.550 | 5.550 | 5.550 | 5.550 | 100 | -0.10(-1.77%) |
Oct 31, 2013 | 5.640 | 5.650 | 5.580 | 5.650 | 3,998 | -0.02(-0.35%) |
Oct 30, 2013 | 5.640 | 5.670 | 5.510 | 5.670 | 1,826 | +0.12(+2.16%) |
Oct 29, 2013 | 5.660 | 5.660 | 5.500 | 5.550 | 3,062 | -0.06(-1.07%) |
Oct 28, 2013 | 5.600 | 5.610 | 5.600 | 5.610 | 2,664 | -0.08(-1.41%) |
Oct 25, 2013 | 5.690 | 5.690 | 5.690 | 5.690 | 1,223 | +0.20(+3.64%) |
Oct 24, 2013 | 5.470 | 5.490 | 5.470 | 5.490 | 366 | +0.07(+1.29%) |
Oct 23, 2013 | 5.370 | 5.420 | 5.370 | 5.420 | 1,566 | -0.17(-3.04%) |
Oct 22, 2013 | 5.590 | 5.590 | 5.590 | 5.590 | 100 | +0.19(+3.52%) |
Oct 21, 2013 | 5.530 | 5.600 | 5.400 | 5.400 | 2,087 | -0.04(-0.74%) |
Oct 18, 2013 | 5.430 | 5.440 | 5.430 | 5.440 | 669 | +0.06(+1.12%) |
Oct 17, 2013 | 5.430 | 5.430 | 5.380 | 5.380 | 944 | -0.02(-0.37%) |
Oct 16, 2013 | 5.360 | 5.400 | 5.320 | 5.400 | 11,892 | +0.10(+1.89%) |
Oct 15, 2013 | 5.440 | 5.440 | 5.290 | 5.300 | 6,407 | -0.10(-1.85%) |
Oct 14, 2013 | 5.400 | 5.400 | 5.400 | 5.400 | 378 | +0.03(+0.56%) |
Oct 11, 2013 | 5.360 | 5.370 | 5.360 | 5.370 | 1,382 | +0.10(+1.90%) |
Oct 10, 2013 | 5.270 | 5.270 | 5.270 | 5.270 | 200 | +0.02(+0.38%) |
Oct 09, 2013 | 5.250 | 5.250 | 5.250 | 5.250 | 400 | +0.05(+0.96%) |
Oct 08, 2013 | 5.310 | 5.310 | 5.200 | 5.200 | 828 | -0.16(-2.99%) |
Oct 07, 2013 | 5.360 | 5.360 | 5.360 | 5.360 | 159 | -0.04(-0.74%) |
Oct 04, 2013 | 5.400 | 5.400 | 5.400 | 5.400 | 120 | -0.06(-1.10%) |
Oct 02, 2013 | 5.460 | 5.460 | 5.460 | 0 | +0.07(+1.30%) |