Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.02(-2.99%) | |
Dec 30, 2015 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 1,000 | +0.00(+0.00%) |
Dec 29, 2015 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 1,000 | -0.04(-5.63%) |
Dec 28, 2015 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 2,000 | +0.09(+14.52%) |
Dec 22, 2015 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.05(+8.22%) | |
Dec 18, 2015 | 0.5729 | 0.5729 | 0.5729 | 0 | -0.01(-1.24%) | |
Dec 17, 2015 | 0.6400 | 0.6400 | 0.5801 | 0.5801 | 7,000 | -0.09(-13.68%) |
Dec 16, 2015 | 0.7200 | 0.7200 | 0.6720 | 0.6720 | 4,000 | -0.02(-2.99%) |
Dec 15, 2015 | 0.7000 | 0.7000 | 0.6776 | 0.6927 | 2,275 | +0.01(+1.86%) |
Dec 14, 2015 | 0.7500 | 0.7500 | 0.6631 | 0.6800 | 5,030 | -0.04(-5.56%) |
Dec 11, 2015 | 0.8200 | 0.8200 | 0.7200 | 0.7200 | 1,900 | -0.16(-18.35%) |
Dec 09, 2015 | 0.8818 | 0.8818 | 0.8818 | 0 | +0.08(+9.68%) | |
Dec 08, 2015 | 0.7880 | 0.8200 | 0.7700 | 0.8040 | 8,094 | -0.14(-14.47%) |
Dec 07, 2015 | 0.8500 | 0.9400 | 0.8400 | 0.9400 | 3,844 | -0.02(-2.08%) |
Dec 04, 2015 | 0.9700 | 0.9900 | 0.9000 | 0.9600 | 100,645 | +0.01(+1.05%) |
Dec 03, 2015 | 1.000 | 1.005 | 0.9500 | 0.9500 | 6,000 | -0.05(-4.79%) |
Dec 02, 2015 | 1.000 | 1.000 | 0.9600 | 0.9978 | 4,100 | -0.05(-4.95%) |
Nov 30, 2015 | 1.050 | 1.050 | 1.050 | 0 | +0.03(+2.91%) | |
Nov 25, 2015 | 1.020 | 1.020 | 1.020 | 0 | -0.15(-12.82%) | |
Nov 20, 2015 | 1.070 | 1.170 | 1.030 | 1.170 | 828 | +0.07(+6.36%) |
Nov 19, 2015 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | +0.01(+0.46%) |
Nov 18, 2015 | 1.080 | 1.100 | 1.080 | 1.095 | 11,840 | +0.02(+2.34%) |
Nov 17, 2015 | 1.080 | 1.080 | 1.050 | 1.070 | 5,024 | -0.02(-1.83%) |
Nov 16, 2015 | 1.060 | 1.100 | 1.040 | 1.090 | 5,424 | +0.09(+9.00%) |
Nov 13, 2015 | 1.020 | 1.020 | 0.9900 | 1.000 | 2,200 | -0.08(-7.41%) |
Nov 12, 2015 | 1.020 | 1.080 | 1.020 | 1.080 | 3,487 | +0.07(+6.93%) |
Nov 11, 2015 | 1.070 | 1.070 | 1.010 | 1.010 | 300 | -0.11(-9.82%) |
Nov 09, 2015 | 1.120 | 1.120 | 1.120 | 0 | -0.05(-4.27%) | |
Nov 05, 2015 | 1.170 | 1.170 | 1.170 | 0 | -0.12(-9.30%) | |
Nov 04, 2015 | 1.340 | 1.340 | 1.290 | 1.290 | 3,788 | +0.11(+9.32%) |
Nov 03, 2015 | 1.170 | 1.180 | 1.170 | 1.180 | 14,450 | +0.13(+12.38%) |
Nov 02, 2015 | 1.110 | 1.110 | 1.050 | 1.050 | 7,000 | +0.04(+3.96%) |
Oct 29, 2015 | 1.010 | 1.010 | 1.010 | 0 | -0.03(-2.88%) | |
Oct 28, 2015 | 1.040 | 1.040 | 1.040 | 1.040 | 500 | -0.04(-3.70%) |
Oct 26, 2015 | 1.080 | 1.080 | 1.080 | 0 | -0.02(-1.82%) | |
Oct 23, 2015 | 1.130 | 1.130 | 1.100 | 1.100 | 3,077 | -0.07(-5.98%) |
Oct 22, 2015 | 1.170 | 1.170 | 1.170 | 1.170 | 1,727 | +0.06(+5.41%) |
Oct 21, 2015 | 1.240 | 1.240 | 1.110 | 1.110 | 6,200 | -0.15(-11.90%) |
Oct 16, 2015 | 1.260 | 1.260 | 1.260 | 0 | -0.13(-9.35%) | |
Oct 15, 2015 | 1.390 | 1.390 | 1.390 | 1.390 | 309 | +0.04(+2.96%) |
Oct 13, 2015 | 1.350 | 1.350 | 1.350 | 0 | +0.05(+3.85%) | |
Oct 12, 2015 | 1.360 | 1.370 | 1.300 | 1.300 | 7,798 | -0.06(-4.41%) |
Oct 09, 2015 | 1.400 | 1.400 | 1.360 | 1.360 | 200 | +0.06(+4.62%) |
Oct 08, 2015 | 1.280 | 1.308 | 1.280 | 1.300 | 1,921 | +0.03(+2.36%) |
Oct 07, 2015 | 1.330 | 1.330 | 1.270 | 1.270 | 20,300 | +0.07(+5.83%) |
Oct 06, 2015 | 1.220 | 1.220 | 1.200 | 1.200 | 2,986 | +0.03(+2.89%) |
Oct 05, 2015 | 1.166 | 1.166 | 1.166 | 1.166 | 300 | +0.17(+16.63%) |
Oct 02, 2015 | 1.000 | 1.000 | 1.000 | 1.000 | 187 | +0.02(+1.63%) |