Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Dec 29, 2016	0.9100	0.9100	0.9100	0.9100	264	+0.00(+0.00%)
Dec 28, 2016	0.9100	0.9100	0.9100	0.9100	250	-0.06(-6.19%)
Dec 23, 2016		0.9700	0.9700	0.9700	0	+0.17(+21.25%)
Dec 22, 2016	0.8000	0.8000	0.8000	0.8000	1,471	+0.00(+0.00%)
Dec 21, 2016	0.8000	0.8000	0.8000	0.8000	2,400	+0.00(+0.00%)
Dec 20, 2016	0.8000	0.8000	0.8000	0.8000	2,400	-0.05(-5.88%)
Dec 13, 2016		0.8500	0.8500	0.8500	0	-0.12(-12.37%)
Dec 12, 2016	0.8800	0.9700	0.8800	0.9700	9,829	+0.05(+5.43%)
Dec 08, 2016		0.9200	0.9200	0.9200	0	+0.07(+8.24%)
Dec 06, 2016		0.8500	0.8500	0.8500	0	-0.10(-10.52%)
Dec 05, 2016	0.8500	0.9499	0.8500	0.9499	5,560	+0.18(+23.36%)
Dec 01, 2016		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Nov 25, 2016		0.7700	0.7700	0.7700	0	-0.05(-6.10%)
Nov 22, 2016		0.8200	0.8200	0.8200	0	+0.01(+1.23%)
Nov 21, 2016	0.8100	0.8100	0.8100	0.8100	2,700	+0.15(+22.17%)
Nov 18, 2016	0.6900	0.6900	0.6630	0.6630	1,561	-0.15(-18.15%)
Nov 17, 2016		0.7000	0.7000	0.8100	0	+0.11(+15.71%)
Nov 16, 2016		0.7000	0.7000	0.7000	0	-0.02(-2.75%)
Nov 15, 2016	0.7300	0.7300	0.6825	0.7198	16,342	-0.00(-0.03%)
Nov 14, 2016	0.6640	0.7200	0.6640	0.7200	1,361	+0.07(+10.77%)
Nov 11, 2016	0.6900	0.6900	0.6500	0.6500	5,000	-0.04(-5.80%)
Nov 09, 2016		0.6900	0.6900	0.6900	40	-0.04(-5.48%)
Nov 08, 2016	0.7600	0.7600	0.7300	0.7300	3,000	-0.11(-13.10%)
Nov 07, 2016	0.7971	0.8400	0.7971	0.8400	2,000	-0.02(-2.33%)
Nov 02, 2016		0.8600	0.8600	0.8600	0	-0.08(-8.51%)
Oct 31, 2016		0.9400	0.9400	0.9400	0	+0.00(+0.45%)
Oct 27, 2016		0.9358	0.9358	0.9358	0	+0.03(+2.84%)
Oct 26, 2016	0.9100	0.9100	0.9100	0.9100	3,788	-0.03(-3.19%)
Oct 25, 2016	0.9400	0.9400	0.9400	0.9400	1,000	-0.03(-3.09%)
Oct 24, 2016	0.9500	0.9700	0.9500	0.9700	5,553	+0.00(+0.00%)
Oct 21, 2016	0.9500	0.9700	0.9100	0.9700	6,400	-0.02(-1.68%)
Oct 20, 2016	0.9500	0.9866	0.9480	0.9866	11,007	+0.01(+0.70%)
Oct 19, 2016	0.9600	0.9797	0.9600	0.9797	5,961	+0.04(+4.22%)
Oct 18, 2016	0.8999	0.9400	0.8999	0.9400	3,900	+0.00(+0.00%)
Oct 17, 2016	0.9400	0.9400	0.9400	0.9400	165	+0.01(+0.66%)
Oct 14, 2016	0.9500	0.9800	0.9338	0.9338	3,900	-0.04(-3.73%)
Oct 13, 2016	0.9700	0.9700	0.9420	0.9700	9,002	+0.00(+0.00%)
Oct 11, 2016		0.9700	0.9700	0.9700	0	+0.08(+8.99%)
Oct 07, 2016		0.8900	0.8900	0.8900	0	+0.02(+2.30%)
Oct 05, 2016		0.8700	0.8700	0.8700	0	-0.12(-12.12%)
Oct 04, 2016	0.9900	0.9900	0.9900	0.9900	2,500	+0.02(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.