Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 1.065 | 1.150 | 1.065 | 1.150 | 1,050 | +0.02(+1.77%) |
Dec 26, 2017 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 1.070 | 1.130 | 1.010 | 1.130 | 5,000 | +0.06(+5.61%) |
Dec 21, 2017 | 1.070 | 1.070 | 1.030 | 1.070 | 1,300 | +0.08(+8.08%) |
Dec 20, 2017 | 1.070 | 1.070 | 0.9900 | 0.9900 | 4,300 | -0.08(-7.48%) |
Dec 18, 2017 | 1.070 | 1.070 | 1.070 | 0 | +0.21(+24.42%) | |
Dec 14, 2017 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.19(-18.09%) | |
Dec 13, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 240 | +0.05(+5.52%) |
Dec 11, 2017 | 0.9950 | 0.9950 | 0.9950 | 0 | +0.11(+13.07%) | |
Dec 07, 2017 | 0.8800 | 0.8800 | 0.8800 | 0 | -0.04(-4.35%) | |
Dec 06, 2017 | 0.8918 | 0.9900 | 0.8918 | 0.9200 | 3,297 | -0.08(-7.99%) |
Dec 01, 2017 | 0.9999 | 0.9999 | 0.9999 | 0 | -0.01(-0.99%) | |
Nov 29, 2017 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) | |
Nov 28, 2017 | 1.010 | 1.010 | 1.010 | 1.010 | 370 | +0.05(+5.20%) |
Nov 22, 2017 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.07(-6.80%) | |
Nov 21, 2017 | 1.030 | 1.030 | 1.030 | 1.030 | 350 | +0.03(+3.00%) |
Nov 20, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 900 | +0.13(+15.53%) |
Nov 15, 2017 | 0.8656 | 0.8656 | 0.8656 | 0 | -0.19(-18.34%) | |
Nov 14, 2017 | 1.080 | 1.080 | 1.030 | 1.060 | 4,560 | -0.05(-4.50%) |
Nov 13, 2017 | 1.055 | 1.110 | 1.055 | 1.110 | 6,000 | +0.05(+4.72%) |
Nov 10, 2017 | 1.060 | 1.060 | 1.060 | 1.060 | 514 | +0.06(+6.00%) |
Nov 09, 2017 | 1.005 | 1.005 | 1.000 | 1.000 | 677 | -0.07(-6.54%) |
Nov 08, 2017 | 1.080 | 1.080 | 1.070 | 1.070 | 4,767 | -0.02(-1.83%) |
Nov 06, 2017 | 1.090 | 1.090 | 1.090 | 0 | +0.09(+9.00%) | |
Nov 01, 2017 | 1.000 | 1.000 | 1.000 | 0 | +0.06(+6.38%) | |
Oct 30, 2017 | 0.9400 | 0.9400 | 0.9400 | 0 | -0.02(-2.08%) | |
Oct 27, 2017 | 0.9600 | 0.9600 | 0.9200 | 0.9600 | 9,000 | +0.03(+3.23%) |
Oct 26, 2017 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 120 | +0.04(+4.49%) |
Oct 25, 2017 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 5,000 | +0.02(+2.30%) |
Oct 24, 2017 | 0.9000 | 0.9500 | 0.8700 | 0.8700 | 14,291 | -0.04(-4.40%) |
Oct 23, 2017 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | 30,000 | -0.04(-4.21%) |
Oct 20, 2017 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | 8,000 | +0.01(+1.06%) |
Oct 19, 2017 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 250 | +0.00(+0.00%) |
Oct 18, 2017 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 26,880 | +0.00(+0.00%) |
Oct 17, 2017 | 0.9400 | 0.9400 | 0.9250 | 0.9400 | 4,000 | +0.05(+5.62%) |
Oct 16, 2017 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 2,000 | +0.00(+0.39%) |
Oct 13, 2017 | 0.9100 | 0.9100 | 0.8865 | 0.8865 | 79,550 | -0.01(-1.50%) |
Oct 12, 2017 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 625 | +0.00(+0.00%) |
Oct 09, 2017 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.09(+11.11%) | |
Oct 05, 2017 | 0.8100 | 0.8100 | 0.8100 | 25 | -0.17(-17.35%) | |
Oct 04, 2017 | 0.9800 | 0.9800 | 0.8950 | 0.9800 | 7,000 | -0.01(-1.01%) |
Oct 03, 2017 | 0.9900 | 0.9900 | 0.9450 | 0.9900 | 12,200 | +0.00(+0.00%) |