Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.05(-0.39%) |
Dec 27, 2002 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.15(+1.19%) |
Dec 26, 2002 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 12.75 | 16.75 | 12.65 | 12.65 | 19,800 | -0.10(-0.78%) |
Dec 23, 2002 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.25(-1.92%) |
Dec 20, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.30(-2.26%) |
Dec 18, 2002 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.10(-0.75%) |
Dec 17, 2002 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.03(+0.19%) |
Dec 16, 2002 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.28(+2.10%) |
Dec 13, 2002 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.25(-1.87%) |
Dec 12, 2002 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.55(+4.30%) |
Dec 10, 2002 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -0.20(-1.54%) |
Dec 06, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.15(-1.14%) |
Dec 05, 2002 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | -0.05(-0.38%) |
Dec 04, 2002 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.60(-4.35%) |
Dec 03, 2002 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.10(-0.72%) |
Dec 02, 2002 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.40(+2.96%) |
Nov 27, 2002 | 13.50 | 13.70 | 13.40 | 13.50 | 13,900 | +0.15(+1.12%) |
Nov 26, 2002 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.45(+3.49%) |
Nov 25, 2002 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.10(-0.77%) |
Nov 22, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.25(+1.96%) |
Nov 21, 2002 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.55(-4.14%) |
Nov 19, 2002 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.10(-0.75%) |
Nov 18, 2002 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.35(+2.68%) |
Nov 15, 2002 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | -0.25(-1.88%) |
Nov 14, 2002 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.10(+0.76%) |
Nov 13, 2002 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.05(-0.38%) |
Nov 12, 2002 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.15(+1.15%) |
Nov 11, 2002 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.10(+0.77%) |
Nov 07, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.15(+1.17%) |
Nov 05, 2002 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.10(+0.78%) |
Nov 04, 2002 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.25(+2.00%) |
Nov 01, 2002 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.25(-1.96%) |
Oct 31, 2002 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.46(-3.48%) |
Oct 30, 2002 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.56(+4.43%) |
Oct 29, 2002 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.55(+4.55%) |
Oct 28, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.20(+1.68%) |
Oct 25, 2002 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.15(+1.28%) |
Oct 24, 2002 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.50(+4.44%) |
Oct 23, 2002 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.75(-6.25%) |
Oct 22, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.10(-0.83%) |
Oct 21, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.30(-2.42%) |
Oct 18, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.25(+2.06%) |
Oct 17, 2002 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.05(+0.41%) |
Oct 15, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.75(+6.61%) |
Oct 11, 2002 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.03(-0.22%) |
Oct 10, 2002 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.62(-5.21%) |
Oct 09, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.25(+2.13%) |
Oct 08, 2002 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.55(-4.47%) |
Oct 07, 2002 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.20(-1.60%) |
Oct 04, 2002 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.70(-5.30%) |
Oct 03, 2002 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.20(-1.49%) |
Oct 02, 2002 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.20(+1.52%) |