Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		27.68	27.68	27.68	57,170	-0.08(-0.28%)
Dec 30, 2020	27.80	28.00	27.63	27.76	57,170	+0.42(+1.54%)
Dec 29, 2020	26.25	28.00	26.25	27.34	55,515	+0.34(+1.26%)
Dec 28, 2020	27.00	27.27	26.82	27.00	70,537	+0.38(+1.43%)
Dec 24, 2020	26.43	26.85	26.43	26.62	64,200	-0.08(-0.30%)
Dec 23, 2020	26.67	27.07	26.50	26.70	89,428	+0.03(+0.11%)
Dec 22, 2020	26.00	26.96	25.77	26.67	155,967	-0.16(-0.60%)
Dec 21, 2020	27.15	27.22	26.45	26.83	178,407	-0.29(-1.07%)
Dec 18, 2020	27.05	27.25	27.01	27.12	209,700	+0.18(+0.67%)
Dec 17, 2020	26.37	26.99	26.37	26.94	122,193	-0.07(-0.26%)
Dec 16, 2020	26.02	27.19	26.02	27.01	121,539	-0.12(-0.44%)
Dec 15, 2020	26.35	27.27	26.35	27.13	179,328	+0.43(+1.59%)
Dec 14, 2020	26.35	26.92	26.05	26.70	121,368	+0.30(+1.12%)
Dec 11, 2020	25.81	26.51	25.81	26.41	392,800	+0.12(+0.46%)
Dec 10, 2020	26.32	26.61	26.11	26.29	1,237,207	+0.12(+0.47%)
Dec 09, 2020	26.38	26.44	26.05	26.17	572,892	+0.51(+1.97%)
Dec 08, 2020	26.30	26.30	25.65	25.66	372,713	-0.24(-0.93%)
Dec 07, 2020	25.07	26.15	25.07	25.90	865,252	-0.75(-2.81%)
Dec 04, 2020	26.33	26.92	25.50	26.65	783,400	+1.19(+4.67%)
Dec 03, 2020	24.72	26.29	24.72	25.46	672,528	-0.31(-1.20%)
Dec 02, 2020	25.22	25.77	24.77	25.77	605,297	+0.62(+2.46%)
Dec 01, 2020	24.55	25.32	24.36	25.15	81,523	+0.77(+3.16%)
Nov 30, 2020	24.72	25.00	24.38	24.38	158,375	-0.76(-3.00%)
Nov 27, 2020	24.28	25.46	24.28	25.14	27,000	-0.04(-0.18%)
Nov 25, 2020	25.04	25.20	24.97	25.18	43,900	+0.19(+0.76%)
Nov 24, 2020	25.14	25.14	24.10	24.99	48,428	+0.22(+0.91%)
Nov 23, 2020	24.61	25.00	23.95	24.77	68,044	+0.16(+0.63%)
Nov 20, 2020	24.40	24.61	24.40	24.61	37,200	+0.41(+1.72%)
Nov 19, 2020	24.79	24.79	24.05	24.20	51,988	-0.34(-1.41%)
Nov 18, 2020	24.17	24.75	24.17	24.54	71,739	-0.04(-0.15%)
Nov 17, 2020	24.88	24.88	24.50	24.58	53,586	-0.00(-0.01%)
Nov 16, 2020	24.99	24.99	24.41	24.58	77,541	+0.44(+1.82%)
Nov 13, 2020	23.80	24.21	23.80	24.14	29,900	-0.12(-0.49%)
Nov 12, 2020	24.61	24.61	24.18	24.26	49,638	-0.04(-0.16%)
Nov 11, 2020	24.44	24.59	24.23	24.30	59,366	-0.12(-0.49%)
Nov 10, 2020	23.39	24.59	23.39	24.42	103,363	-0.05(-0.20%)
Nov 09, 2020	23.17	24.62	23.17	24.47	51,491	+0.87(+3.69%)
Nov 06, 2020	22.78	24.27	22.78	23.60	25,900	+0.59(+2.56%)
Nov 05, 2020	22.73	23.10	22.50	23.01	102,229	-0.58(-2.46%)
Nov 04, 2020	24.11	24.11	23.56	23.59	175,078	-0.37(-1.54%)
Nov 03, 2020	23.99	24.00	23.47	23.96	51,550	+0.63(+2.70%)
Nov 02, 2020	23.06	23.39	23.06	23.33	53,090	+0.66(+2.91%)
Oct 30, 2020	21.90	22.67	21.90	22.67	55,400	-0.50(-2.16%)
Oct 29, 2020	22.95	23.29	22.95	23.17	677,618	+0.32(+1.40%)
Oct 28, 2020	23.25	23.25	22.55	22.85	73,761	-0.69(-2.93%)
Oct 27, 2020	24.24	24.24	23.25	23.54	53,303	-0.41(-1.71%)
Oct 26, 2020	24.40	24.40	23.82	23.95	55,252	-0.18(-0.75%)
Oct 23, 2020	23.95	24.13	23.87	24.13	44,100	+0.56(+2.38%)
Oct 22, 2020	23.07	23.61	23.07	23.57	16,525	+0.08(+0.34%)
Oct 21, 2020	24.05	24.05	23.39	23.49	22,892	+0.52(+2.27%)
Oct 20, 2020	22.96	23.11	22.92	22.97	30,486	-0.08(-0.36%)
Oct 19, 2020	23.11	23.43	23.05	23.05	35,470	-0.12(-0.52%)
Oct 16, 2020	22.75	23.25	22.55	23.17	41,200	-0.02(-0.09%)
Oct 15, 2020	23.07	23.19	23.00	23.19	18,455	-0.05(-0.22%)
Oct 14, 2020	23.18	23.25	23.16	23.24	30,978	-0.09(-0.39%)
Oct 13, 2020	23.50	23.50	23.17	23.33	31,869	-0.08(-0.34%)
Oct 12, 2020	22.90	23.50	22.90	23.41	48,781	-0.06(-0.26%)
Oct 09, 2020	23.51	23.82	23.20	23.47	100,800	+0.26(+1.12%)
Oct 08, 2020	22.50	23.97	22.50	23.21	40,751	+0.05(+0.22%)
Oct 07, 2020	23.15	23.24	23.10	23.16	75,269	+0.31(+1.36%)
Oct 06, 2020	23.77	23.77	22.50	22.85	87,565	+0.21(+0.93%)
Oct 05, 2020	22.33	22.69	22.15	22.64	43,093	+0.31(+1.39%)
Oct 02, 2020	22.10	22.40	22.10	22.33	44,500	+0.42(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.