Ampol Ltd (OP: CTXAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2008 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) | |
| Dec 29, 2008 | 4.800 | 5.100 | 4.800 | 5.100 | 29,000 | +0.50(+10.87%) |
| Dec 26, 2008 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
| Dec 24, 2008 | 4.600 | 4.600 | 4.550 | 4.600 | 1,200 | +0.80(+21.05%) |
| Dec 05, 2008 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) | |
| Dec 04, 2008 | 3.800 | 3.800 | 3.800 | 3.800 | 250 | -1.15(-23.23%) |
| Dec 01, 2008 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
| Nov 28, 2008 | 4.950 | 4.950 | 4.950 | 4.950 | 5,000 | -1.25(-20.16%) |
| Nov 13, 2008 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | |
| Nov 12, 2008 | 6.200 | 6.200 | 6.200 | 6.200 | 225 | -0.05(-0.80%) |
| Nov 10, 2008 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) | |
| Nov 07, 2008 | 6.250 | 6.250 | 6.250 | 6.250 | 200 | -1.00(-13.79%) |
| Oct 21, 2008 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.