Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +1.60(+7.10%) |
Dec 30, 2008 | 22.50 | 22.60 | 22.40 | 22.55 | 2,100 | +0.80(+3.68%) |
Dec 23, 2008 | 21.85 | 21.85 | 21.75 | 21.75 | 387 | -0.75(-3.33%) |
Dec 19, 2008 | 22.50 | 22.50 | 22.50 | 0 | +1.45(+6.89%) | |
Dec 18, 2008 | 21.05 | 21.05 | 21.05 | 21.05 | 200 | +0.20(+0.96%) |
Dec 17, 2008 | 21.00 | 21.10 | 20.85 | 20.85 | 7,000 | +2.35(+12.70%) |
Dec 12, 2008 | 18.50 | 18.50 | 18.50 | 5,000 | +0.00(+0.00%) | |
Dec 11, 2008 | 18.25 | 18.50 | 18.25 | 18.50 | 300 | -0.20(-1.07%) |
Dec 10, 2008 | 18.70 | 18.70 | 18.70 | 0 | +0.00(+0.00%) | |
Dec 09, 2008 | 18.70 | 18.70 | 18.70 | 18.70 | 120 | +1.15(+6.55%) |
Dec 08, 2008 | 17.45 | 17.55 | 17.20 | 17.55 | 5,300 | +1.80(+11.43%) |
Dec 05, 2008 | 15.75 | 15.75 | 15.75 | 15.75 | 100 | -0.05(-0.32%) |
Dec 04, 2008 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Dec 03, 2008 | 15.80 | 15.80 | 15.80 | 15.80 | 100 | +0.80(+5.33%) |
Dec 02, 2008 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
Dec 01, 2008 | 16.25 | 16.25 | 14.95 | 15.00 | 1,335 | -1.85(-10.98%) |
Nov 26, 2008 | 16.85 | 16.85 | 16.85 | 0 | +0.00(+0.00%) | |
Nov 25, 2008 | 16.85 | 16.85 | 16.85 | 16.85 | 100 | +1.05(+6.65%) |
Nov 24, 2008 | 16.10 | 16.10 | 15.80 | 15.80 | 3,506 | +4.20(+36.21%) |
Nov 21, 2008 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) | |
Nov 20, 2008 | 11.65 | 11.65 | 11.60 | 11.60 | 2,100 | -0.40(-3.33%) |
Nov 19, 2008 | 12.00 | 12.00 | 12.00 | 12.00 | 500 | +0.10(+0.84%) |
Nov 18, 2008 | 12.20 | 12.20 | 11.90 | 11.90 | 400 | -1.40(-10.53%) |
Nov 17, 2008 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) | |
Nov 14, 2008 | 13.35 | 13.35 | 13.30 | 13.30 | 1,250 | +1.05(+8.57%) |
Nov 13, 2008 | 12.25 | 12.25 | 12.25 | 12.25 | 700 | -0.45(-3.54%) |
Nov 12, 2008 | 13.50 | 13.50 | 12.70 | 12.70 | 5,200 | -1.00(-7.30%) |
Nov 11, 2008 | 13.70 | 13.70 | 13.70 | 13.70 | 1,200 | -1.90(-12.18%) |
Nov 10, 2008 | 15.60 | 15.60 | 15.60 | 15.60 | 7,200 | +1.70(+12.23%) |
Nov 07, 2008 | 14.12 | 14.12 | 13.78 | 13.90 | 5,486 | +0.90(+6.92%) |
Nov 06, 2008 | 13.05 | 13.55 | 13.00 | 13.00 | 4,600 | -1.30(-9.09%) |
Nov 05, 2008 | 14.30 | 14.30 | 14.30 | 14.30 | 200 | -0.65(-4.35%) |
Nov 04, 2008 | 14.95 | 15.15 | 14.30 | 14.95 | 2,300 | +1.70(+12.83%) |
Nov 03, 2008 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) | |
Oct 31, 2008 | 13.40 | 13.50 | 13.25 | 13.25 | 1,985 | +0.30(+2.32%) |
Oct 30, 2008 | 12.95 | 12.95 | 12.95 | 0 | +0.00(+0.00%) | |
Oct 29, 2008 | 10.85 | 13.10 | 10.85 | 12.95 | 700 | +1.25(+10.68%) |
Oct 28, 2008 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) | |
Oct 27, 2008 | 10.75 | 11.70 | 10.75 | 11.70 | 1,200 | +0.80(+7.34%) |
Oct 24, 2008 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) | |
Oct 23, 2008 | 10.90 | 10.90 | 10.75 | 10.90 | 700 | -2.60(-19.26%) |
Oct 22, 2008 | 13.50 | 13.50 | 13.50 | 13.50 | 700 | -1.65(-10.89%) |
Oct 21, 2008 | 15.15 | 15.15 | 15.15 | 0 | +0.00(+0.00%) | |
Oct 20, 2008 | 15.15 | 15.15 | 15.15 | 15.15 | 200 | -0.50(-3.19%) |
Oct 17, 2008 | 15.65 | 15.65 | 15.65 | 15.65 | 100 | +2.05(+15.07%) |
Oct 16, 2008 | 13.60 | 16.60 | 13.60 | 13.60 | 1,106 | -5.25(-27.85%) |
Oct 15, 2008 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) | |
Oct 14, 2008 | 16.65 | 18.85 | 18.85 | 18.85 | 540 | +2.20(+13.21%) |
Oct 13, 2008 | 16.65 | 17.90 | 16.65 | 16.65 | 3,676 | +0.15(+0.91%) |
Oct 10, 2008 | 16.50 | 16.50 | 16.50 | 16.50 | 1,000 | -2.70(-14.06%) |
Oct 09, 2008 | 19.20 | 19.20 | 19.20 | 19.20 | 100 | +2.20(+12.94%) |
Oct 08, 2008 | 17.00 | 17.00 | 17.00 | 17.00 | 150 | -0.05(-0.29%) |
Oct 07, 2008 | 16.95 | 17.05 | 17.05 | 17.05 | 135 | +0.10(+0.59%) |
Oct 06, 2008 | 16.95 | 19.10 | 16.95 | 16.95 | 3,200 | -4.10(-19.48%) |
Oct 03, 2008 | 21.05 | 21.70 | 21.05 | 21.05 | 2,415 | -0.65(-3.00%) |
Oct 02, 2008 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |