Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	22.95	23.30	22.95	23.20	1,650	+0.05(+0.22%)
Dec 28, 2012	23.15	23.15	23.15	23.15	100	-0.04(-0.17%)
Dec 27, 2012	23.21	23.21	23.19	23.19	19,828	-0.06(-0.26%)
Dec 24, 2012		23.25	23.25	23.25	0	-0.35(-1.48%)
Dec 21, 2012	23.40	23.60	23.40	23.60	400	+0.44(+1.90%)
Dec 20, 2012	23.69	23.69	23.16	23.16	14,663	-0.51(-2.16%)
Dec 19, 2012	23.88	23.88	23.67	23.67	1,081	-0.48(-1.98%)
Dec 18, 2012	24.49	24.50	24.15	24.15	1,000	-0.38(-1.55%)
Dec 17, 2012	24.37	24.53	24.37	24.53	3,050	+0.07(+0.29%)
Dec 13, 2012		24.46	24.46	24.46	0	-0.93(-3.66%)
Dec 12, 2012	25.24	25.55	25.20	25.39	1,401	-0.21(-0.82%)
Dec 11, 2012	25.50	25.60	25.45	25.60	3,026	-0.05(-0.19%)
Dec 10, 2012	25.61	25.75	25.51	25.65	16,919	+0.34(+1.34%)
Dec 06, 2012	25.31	25.31	25.31	25.31	0	-0.19(-0.75%)
Dec 05, 2012	25.61	25.62	25.40	25.50	1,300	-0.21(-0.82%)
Dec 04, 2012	25.88	25.88	25.71	25.71	658	-0.91(-3.42%)
Nov 30, 2012	26.63	26.63	26.62	26.62	200	-0.09(-0.34%)
Nov 29, 2012	26.71	26.71	26.71	26.71	200	+0.27(+1.02%)
Nov 28, 2012	26.00	26.44	26.00	26.44	1,416	-0.51(-1.88%)
Nov 27, 2012	26.80	26.95	26.80	26.95	1,866	+0.25(+0.92%)
Nov 26, 2012	26.91	26.91	26.65	26.70	300	+0.20(+0.75%)
Nov 24, 2012	26.50	26.50	26.50	26.50	2,000	+0.00(+0.00%)
Nov 23, 2012	26.50	26.50	26.50	26.50	2,000	+0.20(+0.76%)
Nov 21, 2012	26.65	26.65	26.15	26.30	7,044	-0.20(-0.75%)
Nov 19, 2012		26.50	26.50	26.50	0	+1.00(+3.92%)
Nov 16, 2012	25.47	25.50	25.47	25.50	4,100	+0.85(+3.45%)
Nov 15, 2012	24.85	25.55	24.49	24.65	7,202	-1.55(-5.92%)
Nov 14, 2012	26.56	26.56	26.20	26.20	1,078	-1.35(-4.90%)
Nov 07, 2012		27.55	27.55	27.55	0	+0.05(+0.18%)
Nov 06, 2012	27.25	27.50	27.25	27.50	4,050	+0.45(+1.66%)
Oct 24, 2012		27.05	27.05	27.05	0	-0.95(-3.39%)
Oct 22, 2012		28.00	28.00	28.00	0	-0.25(-0.88%)
Oct 19, 2012	28.25	28.25	28.25	28.25	850	-0.50(-1.74%)
Oct 17, 2012	28.75	28.75	28.75	28.75	0	+0.42(+1.48%)
Oct 16, 2012	28.35	28.35	28.33	28.33	270	+0.14(+0.50%)
Oct 15, 2012	28.13	28.19	28.13	28.19	600	-0.65(-2.25%)
Oct 11, 2012		28.84	28.84	28.84	0	+0.38(+1.34%)
Oct 10, 2012	28.46	28.46	28.46	28.46	800	-0.34(-1.18%)
Oct 09, 2012	28.66	28.85	28.66	28.80	600	+0.30(+1.05%)
Oct 08, 2012	28.55	28.55	28.50	28.50	2,790	-0.88(-3.00%)
Oct 06, 2012	29.65	29.65	29.38	29.38	800	+0.00(+0.00%)
Oct 05, 2012	29.65	29.65	29.38	29.38	800	+0.01(+0.03%)
Oct 04, 2012	29.35	29.37	29.15	29.37	1,200	-0.51(-1.71%)
Oct 02, 2012		29.88	29.88	29.88	0	-0.48(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.