Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		14.20	14.20	14.20	0	+0.75(+5.58%)
Dec 29, 2016	14.06	14.27	13.45	13.45	1,300	+0.06(+0.49%)
Dec 28, 2016	13.42	13.42	13.38	13.38	35,000	+0.10(+0.71%)
Dec 27, 2016	13.26	13.29	13.26	13.29	300	+0.78(+6.24%)
Dec 23, 2016		12.51	12.51	12.51	0	-0.29(-2.27%)
Dec 22, 2016	12.80	12.80	12.80	12.80	200	-0.06(-0.47%)
Dec 20, 2016		12.86	12.86	12.86	0	+0.79(+6.55%)
Dec 16, 2016		12.07	12.07	12.07	0	-0.43(-3.44%)
Dec 15, 2016	12.84	12.84	12.50	12.50	800	-0.54(-4.14%)
Dec 14, 2016	14.00	14.12	13.04	13.04	4,980	-0.69(-5.03%)
Dec 13, 2016	13.73	13.73	13.73	13.73	15,365	+0.00(+0.00%)
Dec 09, 2016		13.73	13.73	13.73	0	-0.07(-0.51%)
Dec 08, 2016	13.80	13.80	13.80	13.80	218	-0.03(-0.22%)
Dec 07, 2016	13.83	13.83	13.83	13.83	500	+0.11(+0.80%)
Dec 05, 2016		13.72	13.72	13.72	0	-0.40(-2.83%)
Dec 01, 2016		14.12	14.12	14.12	0	+0.20(+1.44%)
Nov 30, 2016	14.20	14.23	13.92	13.92	19,600	-0.33(-2.32%)
Nov 29, 2016	14.37	14.37	14.25	14.25	10,900	-0.65(-4.36%)
Nov 25, 2016		14.90	14.90	14.90	73	+0.47(+3.26%)
Nov 23, 2016		14.43	14.43	14.43	0	-0.51(-3.41%)
Nov 22, 2016	15.00	15.25	14.94	14.94	2,300	-0.15(-0.99%)
Nov 21, 2016	15.09	15.09	15.09	15.09	1,001	-0.35(-2.27%)
Nov 17, 2016		15.44	15.44	15.44	0	-0.85(-5.22%)
Nov 15, 2016		16.29	16.29	16.29	76	+0.03(+0.18%)
Nov 14, 2016	15.82	16.26	15.82	16.26	14,130	+0.44(+2.78%)
Nov 11, 2016	17.04	17.04	15.82	15.82	1,304	-1.59(-9.13%)
Nov 10, 2016	17.64	17.84	17.41	17.41	82,858	-0.43(-2.41%)
Nov 09, 2016	19.00	19.00	17.84	17.84	1,415	-0.23(-1.27%)
Nov 03, 2016		18.07	18.07	18.07	0	+0.17(+0.95%)
Nov 02, 2016	18.15	18.40	17.90	17.90	1,310	-0.07(-0.39%)
Nov 01, 2016	17.56	18.04	17.56	17.97	1,044	+0.72(+4.17%)
Oct 31, 2016	17.00	17.25	16.96	17.25	8,728	+0.50(+2.99%)
Oct 28, 2016	16.48	16.75	16.48	16.75	2,000	+0.61(+3.78%)
Oct 27, 2016	16.14	16.14	16.14	16.14	100	-0.37(-2.24%)
Oct 26, 2016	16.51	16.51	16.51	16.51	233	-0.70(-4.07%)
Oct 25, 2016	17.11	17.21	17.11	17.21	1,000	-0.01(-0.06%)
Oct 20, 2016		17.22	17.22	17.22	3	-0.40(-2.27%)
Oct 19, 2016	16.85	17.62	16.85	17.62	3,300	+0.98(+5.89%)
Oct 18, 2016	16.64	16.64	16.63	16.64	14,500	+0.46(+2.84%)
Oct 14, 2016		16.18	16.18	16.18	0	+0.71(+4.59%)
Oct 11, 2016		15.47	15.47	15.47	0	-0.38(-2.40%)
Oct 10, 2016	15.83	15.85	15.83	15.85	2,400	+0.35(+2.26%)
Oct 07, 2016	15.50	15.50	15.50	15.50	120	-0.42(-2.64%)
Oct 05, 2016		15.92	15.92	15.92	0	-0.03(-0.19%)
Oct 04, 2016	16.55	16.55	15.95	15.95	2,330	-0.82(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.