Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		17.62	17.62	17.62	27	+0.02(+0.14%)
Dec 29, 2021	17.65	17.79	17.60	17.60	6,759	+0.62(+3.65%)
Dec 28, 2021	16.98	16.98	16.98	16.98	161	-0.41(-2.36%)
Dec 27, 2021	17.50	17.66	17.39	17.39	2,643	+0.00(+0.00%)
Dec 23, 2021	17.49	17.53	17.39	17.39	800	+0.03(+0.17%)
Dec 22, 2021	17.28	17.36	17.01	17.36	5,520	+0.35(+2.06%)
Dec 21, 2021	17.01	17.01	17.01	17.01	340	+0.47(+2.84%)
Dec 20, 2021	16.54	16.54	16.54	16.54	1,001	-0.17(-1.02%)
Dec 17, 2021	16.66	17.01	16.66	16.71	1,046	+0.05(+0.30%)
Dec 16, 2021	16.55	16.66	16.55	16.66	920	+0.81(+5.11%)
Dec 15, 2021	16.69	16.69	15.85	15.85	1,500	-0.43(-2.64%)
Dec 14, 2021	16.28	16.28	15.85	16.28	290	-0.17(-1.01%)
Dec 13, 2021	16.40	16.45	16.26	16.45	2,560	+0.05(+0.27%)
Dec 10, 2021	16.31	16.40	16.31	16.40	1,574	-0.44(-2.61%)
Dec 09, 2021	16.84	16.84	16.84	16.84	177	-0.05(-0.30%)
Dec 08, 2021	16.14	16.89	16.14	16.89	306	+0.14(+0.84%)
Dec 07, 2021	16.75	16.75	16.75	16.75	158	+0.09(+0.54%)
Dec 06, 2021	16.66	16.72	16.66	16.66	490	+0.48(+2.97%)
Dec 02, 2021		16.18	16.18	16.18	1,486	-0.32(-1.94%)
Dec 01, 2021	16.79	16.79	16.50	16.50	2,100	-0.02(-0.12%)
Nov 30, 2021	17.20	17.45	16.52	16.52	19,955	-0.92(-5.28%)
Nov 29, 2021	17.48	17.68	17.25	17.44	2,281	+0.36(+2.11%)
Nov 24, 2021		17.08	17.08	17.08	0	-0.20(-1.16%)
Nov 23, 2021	17.28	17.50	17.27	17.28	3,025	-0.22(-1.26%)
Nov 22, 2021	17.95	18.00	17.46	17.50	5,211	-0.98(-5.30%)
Nov 19, 2021	18.48	18.48	17.89	18.48	1,700	+0.27(+1.48%)
Nov 18, 2021	17.89	18.21	18.21	18.21	3,700	-0.06(-0.33%)
Nov 17, 2021	18.35	18.35	18.23	18.27	3,500	-0.52(-2.77%)
Nov 16, 2021	19.08	19.08	18.40	18.79	23,009	-0.29(-1.51%)
Nov 15, 2021	18.79	19.10	18.19	19.08	47,300	+0.19(+1.00%)
Nov 12, 2021	18.85	19.08	18.47	18.89	23,900	-0.15(-0.79%)
Nov 11, 2021	19.28	19.28	19.04	19.04	3,800	+0.21(+1.12%)
Nov 09, 2021	18.85	19.03	18.53	18.83	15,333	-0.02(-0.11%)
Nov 08, 2021	18.76	18.85	18.76	18.85	1,240	+0.00(+0.00%)
Nov 05, 2021	18.26	18.85	18.13	18.85	3,800	+0.72(+3.97%)
Nov 04, 2021	18.13	18.13	18.13	18.13	100	+0.00(+0.00%)
Nov 03, 2021	17.86	18.14	17.78	18.13	4,725	+0.11(+0.61%)
Nov 02, 2021	18.08	18.08	18.02	18.02	200	-0.96(-5.06%)
Nov 01, 2021	18.98	18.50	18.50	18.98	901	+0.48(+2.59%)
Oct 29, 2021	18.66	18.66	18.50	18.50	5,123	-0.39(-2.06%)
Oct 28, 2021	18.87	19.12	18.69	18.89	1,900	+0.20(+1.07%)
Oct 27, 2021	18.69	18.69	18.69	18.69	200	-0.07(-0.37%)
Oct 22, 2021		18.76	18.76	18.76	0	+0.06(+0.32%)
Oct 21, 2021	18.70	18.70	18.70	18.70	1,117	-0.04(-0.21%)
Oct 20, 2021	18.74	18.74	18.74	18.74	1,740	+0.33(+1.79%)
Oct 19, 2021	18.36	18.61	18.36	18.41	2,450	+0.21(+1.15%)
Oct 18, 2021	18.29	18.29	18.20	18.20	965	+0.01(+0.05%)
Oct 14, 2021		18.19	18.19	18.19	0	+0.01(+0.06%)
Oct 13, 2021	18.09	18.18	17.75	18.18	1,173	+0.17(+0.94%)
Oct 12, 2021	18.01	18.01	18.01	18.01	200	+0.74(+4.28%)
Oct 11, 2021	17.76	17.76	17.27	17.27	7,843	+0.00(+0.00%)
Oct 08, 2021	17.21	17.27	17.21	17.27	600	+0.18(+1.05%)
Oct 07, 2021	17.25	17.25	17.05	17.09	1,050	+0.27(+1.61%)
Oct 05, 2021		16.82	16.82	16.82	5,156	+0.07(+0.42%)
Oct 04, 2021	16.26	16.78	16.26	16.75	400	+0.08(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.