Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 18, 2023 | 22.74 | 1,082 | +0.35(+1.56%) | |||
Dec 15, 2023 | 22.39 | 22.39 | 22.39 | 22.39 | 2,091 | -0.95(-4.07%) |
Dec 14, 2023 | 23.52 | 23.52 | 23.34 | 23.34 | 8,714 | +0.32(+1.39%) |
Dec 13, 2023 | 22.63 | 23.02 | 22.63 | 23.02 | 2,013 | +0.52(+2.31%) |
Dec 12, 2023 | 22.58 | 22.58 | 22.50 | 22.50 | 5,014 | -0.23(-1.01%) |
Dec 11, 2023 | 22.80 | 22.98 | 22.73 | 22.73 | 1,682 | -0.06(-0.26%) |
Dec 08, 2023 | 22.79 | 22.79 | 22.79 | 22.79 | 501 | -0.03(-0.11%) |
Dec 07, 2023 | 22.76 | 22.82 | 22.70 | 22.82 | 22,331 | -0.04(-0.20%) |
Dec 06, 2023 | 23.07 | 23.07 | 22.86 | 22.86 | 700 | -0.14(-0.59%) |
Dec 04, 2023 | 23.00 | 8,892 | +0.12(+0.52%) | |||
Dec 01, 2023 | 22.88 | 22.88 | 22.88 | 22.88 | 2,087 | +0.78(+3.54%) |
Nov 30, 2023 | 22.09 | 22.09 | 22.09 | 22.09 | 5,439 | -0.01(-0.03%) |
Nov 28, 2023 | 22.10 | 277 | +0.12(+0.55%) | |||
Nov 27, 2023 | 21.98 | 21.98 | 21.98 | 21.98 | 63,199 | -0.17(-0.77%) |
Nov 24, 2023 | 22.15 | 22.15 | 22.15 | 22.15 | 107 | -0.14(-0.63%) |
Nov 15, 2023 | 22.29 | 83 | -0.52(-2.28%) | |||
Nov 14, 2023 | 22.57 | 22.81 | 22.57 | 22.81 | 210 | +0.56(+2.54%) |
Nov 13, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 7,714 | +0.30(+1.39%) |
Nov 09, 2023 | 21.94 | 17,980 | +0.05(+0.23%) | |||
Nov 08, 2023 | 21.84 | 21.89 | 21.84 | 21.89 | 21,441 | +0.05(+0.23%) |
Nov 02, 2023 | 21.84 | 0 | +1.24(+6.02%) | |||
Oct 31, 2023 | 20.60 | 44,531 | +0.45(+2.24%) | |||
Oct 30, 2023 | 20.15 | 20.15 | 20.15 | 20.15 | 23,524 | +0.36(+1.82%) |
Oct 27, 2023 | 19.79 | 19.79 | 19.79 | 19.79 | 11,508 | -0.34(-1.70%) |
Oct 26, 2023 | 20.13 | 20.13 | 20.13 | 20.13 | 9,771 | +0.13(+0.65%) |
Oct 23, 2023 | 20.00 | 38,168 | -0.52(-2.56%) | |||
Oct 19, 2023 | 20.52 | 10,665 | -0.26(-1.23%) | |||
Oct 18, 2023 | 20.78 | 20.78 | 20.78 | 20.78 | 6,855 | -0.66(-3.09%) |
Oct 13, 2023 | 21.44 | 4,994 | +0.27(+1.29%) | |||
Oct 12, 2023 | 21.17 | 21.17 | 21.17 | 21.17 | 117 | -0.69(-3.16%) |
Oct 11, 2023 | 21.86 | 21.86 | 21.86 | 21.86 | 13,405 | +0.34(+1.56%) |
Oct 10, 2023 | 21.50 | 21.52 | 21.50 | 21.52 | 6,624 | +0.81(+3.94%) |