Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	14.70	14.76	14.27	14.73	108,593	+0.03(+0.20%)
Dec 30, 2008	14.40	14.70	14.40	14.70	96,626	+0.34(+2.37%)
Dec 29, 2008	14.68	14.70	14.25	14.36	171,836	-0.37(-2.51%)
Dec 26, 2008	14.40	14.75	14.40	14.73	63,902	+0.28(+1.94%)
Dec 24, 2008	14.10	14.65	14.10	14.45	62,793	-0.05(-0.34%)
Dec 23, 2008	14.76	15.00	14.47	14.50	89,664	+0.10(+0.69%)
Dec 22, 2008	15.01	15.01	14.10	14.40	81,924	+0.00(+0.00%)
Dec 19, 2008	14.62	14.82	14.35	14.40	42,474	-0.33(-2.24%)
Dec 18, 2008	15.29	15.29	14.70	14.73	73,840	-0.42(-2.77%)
Dec 17, 2008	14.53	15.15	14.53	15.15	70,333	-0.06(-0.39%)
Dec 16, 2008	14.30	15.25	14.30	15.21	91,405	+0.80(+5.55%)
Dec 15, 2008	14.10	14.43	14.08	14.41	69,906	+0.24(+1.69%)
Dec 12, 2008	13.80	14.40	13.80	14.17	60,021	+0.27(+1.94%)
Dec 11, 2008	14.00	14.35	13.85	13.90	169,151	-0.10(-0.71%)
Dec 10, 2008	14.30	14.30	13.89	14.00	93,396	+0.10(+0.72%)
Dec 09, 2008	13.90	14.34	13.75	13.90	82,488	-0.57(-3.94%)
Dec 08, 2008	14.15	14.54	14.07	14.47	45,515	+0.33(+2.33%)
Dec 05, 2008	13.65	14.30	13.60	14.14	79,691	+0.42(+3.06%)
Dec 04, 2008	13.64	14.10	13.55	13.72	99,761	-0.38(-2.70%)
Dec 03, 2008	13.63	14.10	13.30	14.10	101,115	+0.10(+0.71%)
Dec 02, 2008	13.50	14.02	13.46	14.00	89,802	+1.04(+8.02%)
Dec 01, 2008	13.60	13.60	12.96	12.96	61,014	-0.74(-5.40%)
Nov 28, 2008	13.35	13.75	13.35	13.70	30,590	-0.30(-2.14%)
Nov 26, 2008	13.86	14.48	13.80	14.00	45,254	+0.09(+0.65%)
Nov 25, 2008	14.00	14.25	13.76	13.91	120,115	-0.16(-1.14%)
Nov 24, 2008	13.85	14.53	13.70	14.07	116,918	+1.02(+7.82%)
Nov 21, 2008	13.00	13.55	12.72	13.05	266,317	+0.75(+6.10%)
Nov 20, 2008	13.10	13.59	12.30	12.30	107,199	-0.85(-6.46%)
Nov 19, 2008	13.40	13.70	12.80	13.15	82,968	-0.01(-0.08%)
Nov 18, 2008	12.75	13.50	12.70	13.16	77,962	+0.26(+2.02%)
Nov 17, 2008	12.99	13.40	12.75	12.90	64,410	-0.10(-0.77%)
Nov 14, 2008	13.25	13.80	13.00	13.00	65,057	-0.35(-2.62%)
Nov 13, 2008	13.15	14.40	12.55	13.35	96,775	+0.50(+3.89%)
Nov 12, 2008	12.80	13.25	12.60	12.85	68,466	+0.30(+2.39%)
Nov 11, 2008	13.15	13.20	12.55	12.55	25,903	-1.10(-8.06%)
Nov 10, 2008	13.35	13.75	12.95	13.65	87,087	-0.10(-0.73%)
Nov 07, 2008	13.35	14.00	13.25	13.75	48,857	+0.74(+5.69%)
Nov 06, 2008	13.75	14.00	13.00	13.01	36,233	-0.64(-4.69%)
Nov 05, 2008	14.35	14.60	13.65	13.65	54,171	-1.00(-6.83%)
Nov 04, 2008	14.65	15.00	14.10	14.65	80,949	+0.25(+1.74%)
Nov 03, 2008		14.40	14.40	14.40	0	+0.00(+0.00%)
Oct 31, 2008	13.50	14.40	13.49	14.40	119,370	-0.05(-0.35%)
Oct 30, 2008	13.95	14.45	13.70	14.45	106,202	+0.05(+0.35%)
Oct 29, 2008	13.85	15.00	13.85	14.40	76,855	+0.87(+6.43%)
Oct 28, 2008	13.25	14.00	12.70	13.53	130,983	+0.83(+6.54%)
Oct 27, 2008	12.47	13.20	12.30	12.70	136,344	-0.60(-4.51%)
Oct 24, 2008	13.30	13.35	12.30	13.30	76,519	-0.30(-2.21%)
Oct 23, 2008	13.60	14.10	12.65	13.60	389,631	+0.83(+6.50%)
Oct 22, 2008	12.77	13.35	12.40	12.77	275,238	+0.18(+1.43%)
Oct 21, 2008	12.59	13.35	12.55	12.59	96,056	-1.14(-8.30%)
Oct 20, 2008	13.73	13.75	13.05	13.73	36,418	+0.98(+7.69%)
Oct 17, 2008	12.75	13.45	12.20	12.75	64,218	+0.00(+0.00%)
Oct 16, 2008	12.75	13.20	11.80	12.75	83,951	+0.60(+4.94%)
Oct 15, 2008	12.15	13.10	12.15	12.15	70,319	-1.15(-8.65%)
Oct 14, 2008	13.19	13.30	12.40	13.30	33,235	+0.11(+0.83%)
Oct 13, 2008	13.19	13.19	11.75	13.19	154,387	+3.19(+31.90%)
Oct 10, 2008	10.00	11.65	9.700	10.00	135,557	-1.80(-15.25%)
Oct 09, 2008	11.80	13.00	11.80	11.80	95,479	-0.70(-5.60%)
Oct 08, 2008	12.50	13.15	12.45	12.50	93,218	-0.65(-4.94%)
Oct 07, 2008	13.85	13.95	12.75	13.15	195,192	-0.70(-5.05%)
Oct 06, 2008	13.85	14.25	12.50	13.85	131,076	+0.10(+0.73%)
Oct 03, 2008	13.75	14.85	13.75	13.75	168,104	-0.60(-4.18%)
Oct 02, 2008	14.35	14.85	14.15	14.35	38,632	-0.25(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.