Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.877	2.890	2.856	2.875	195,300	+0.02(+0.88%)
Dec 28, 2018	2.850	2.850	2.826	2.850	103,600	+0.01(+0.35%)
Dec 27, 2018	2.790	2.840	2.760	2.840	290,008	+0.00(+0.00%)
Dec 26, 2018	2.795	2.850	2.760	2.840	153,136	+0.05(+1.79%)
Dec 24, 2018	2.800	2.830	2.780	2.790	127,100	-0.01(-0.36%)
Dec 21, 2018	2.870	2.880	2.800	2.800	121,600	-0.07(-2.44%)
Dec 20, 2018	2.855	2.880	2.840	2.870	114,343	-0.01(-0.52%)
Dec 19, 2018	2.930	2.950	2.870	2.885	193,371	-0.01(-0.17%)
Dec 18, 2018	2.920	2.940	2.890	2.890	157,069	-0.00(-0.17%)
Dec 17, 2018	2.935	2.945	2.890	2.895	140,275	+0.00(+0.17%)
Dec 14, 2018	2.890	2.926	2.890	2.890	104,000	+0.01(+0.35%)
Dec 13, 2018	2.890	2.898	2.850	2.880	231,850	-0.06(-2.21%)
Dec 12, 2018	2.941	2.970	2.930	2.945	132,440	+0.06(+2.26%)
Dec 11, 2018	2.910	2.920	2.850	2.880	416,140	-0.01(-0.35%)
Dec 10, 2018	2.905	2.910	2.860	2.890	140,274	-0.04(-1.37%)
Dec 07, 2018	2.940	2.947	2.910	2.930	7,313,700	+0.02(+0.69%)
Dec 06, 2018	2.930	2.930	2.860	2.910	932,909	-0.01(-0.34%)
Dec 04, 2018	2.960	2.970	2.910	2.920	145,600	-0.01(-0.34%)
Dec 03, 2018	2.930	2.940	2.910	2.930	142,367	+0.01(+0.34%)
Nov 30, 2018	2.910	2.930	2.900	2.920	122,600	+0.06(+2.28%)
Nov 29, 2018	2.850	2.860	2.820	2.855	100,165	-0.02(-0.87%)
Nov 28, 2018	2.800	2.900	2.800	2.880	141,903	+0.08(+3.04%)
Nov 27, 2018	2.790	2.800	2.770	2.795	119,988	-0.02(-0.89%)
Nov 26, 2018	2.705	2.830	2.705	2.820	206,937	+0.16(+6.02%)
Nov 23, 2018	2.660	2.719	2.640	2.660	175,700	+0.01(+0.38%)
Nov 21, 2018		2.650	2.650	2.650	0	+0.02(+0.76%)
Nov 20, 2018	2.660	2.660	2.620	2.630	66,104	-0.07(-2.59%)
Nov 19, 2018	2.726	2.726	2.680	2.700	108,388	+0.01(+0.19%)
Nov 16, 2018	2.660	2.710	2.660	2.695	57,100	+0.00(+0.19%)
Nov 15, 2018	2.658	2.700	2.650	2.690	50,925	-0.03(-1.10%)
Nov 14, 2018	2.710	2.730	2.690	2.720	98,594	+0.07(+2.45%)
Nov 13, 2018	2.665	2.680	2.650	2.655	407,279	+0.03(+1.14%)
Nov 12, 2018	2.640	2.650	2.610	2.625	136,189	-0.04(-1.32%)
Nov 09, 2018	2.670	2.680	2.640	2.660	625,100	-0.00(-0.19%)
Nov 08, 2018	2.684	2.710	2.650	2.665	338,294	-0.04(-1.30%)
Nov 07, 2018	2.765	2.780	2.680	2.700	2,782,804	-0.03(-1.10%)
Nov 06, 2018	2.730	2.740	2.710	2.730	170,139	-0.02(-0.55%)
Nov 05, 2018	2.720	2.750	2.720	2.745	384,157	+0.04(+1.29%)
Nov 02, 2018	2.711	2.720	2.680	2.710	97,500	-0.04(-1.28%)
Nov 01, 2018	2.750	2.760	2.700	2.745	106,945	+0.08(+2.81%)
Oct 31, 2018	2.660	2.690	2.650	2.670	93,332	+0.00(+0.19%)
Oct 30, 2018	2.640	2.670	2.640	2.665	102,144	+0.04(+1.33%)
Oct 29, 2018	2.660	2.670	2.610	2.630	149,569	-0.01(-0.38%)
Oct 26, 2018	2.620	2.650	2.600	2.640	75,100	-0.07(-2.55%)
Oct 25, 2018	2.690	2.720	2.690	2.709	185,598	-0.00(-0.04%)
Oct 24, 2018	2.755	2.770	2.710	2.710	48,121	-0.00(-0.18%)
Oct 23, 2018	2.676	2.730	2.676	2.715	375,342	-0.04(-1.63%)
Oct 22, 2018	2.730	2.760	2.730	2.760	105,750	-0.02(-0.54%)
Oct 19, 2018	2.749	2.790	2.740	2.775	55,700	+0.04(+1.46%)
Oct 18, 2018	2.750	2.760	2.710	2.735	108,364	-0.01(-0.36%)
Oct 17, 2018	2.730	2.750	2.720	2.745	83,177	+0.04(+1.67%)
Oct 16, 2018	2.700	2.710	2.680	2.700	131,307	+0.02(+0.75%)
Oct 15, 2018	2.630	2.703	2.630	2.680	319,996	+0.09(+3.47%)
Oct 12, 2018	2.630	2.630	2.560	2.590	289,700	-0.08(-2.81%)
Oct 11, 2018	2.670	2.694	2.650	2.665	118,642	+0.00(+0.19%)
Oct 10, 2018	2.660	2.690	2.635	2.660	113,319	+0.08(+3.10%)
Oct 09, 2018	2.550	2.600	2.545	2.580	171,958	-0.01(-0.39%)
Oct 08, 2018	2.574	2.600	2.570	2.590	32,886	-0.02(-0.58%)
Oct 05, 2018	2.600	2.620	2.580	2.605	74,900	+0.00(+0.19%)
Oct 04, 2018	2.600	2.610	2.570	2.600	106,528	-0.00(-0.19%)
Oct 03, 2018	2.600	2.630	2.600	2.605	132,719	+0.01(+0.39%)
Oct 02, 2018	2.570	2.600	2.570	2.595	252,648	-0.03(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.