Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2011 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.05(+0.57%) |
Dec 28, 2011 | 8.770 | 8.770 | 8.770 | 8.770 | 600 | +0.04(+0.46%) |
Dec 27, 2011 | 8.730 | 8.730 | 8.730 | 8.730 | 500 | -0.07(-0.80%) |
Dec 23, 2011 | 8.800 | 8.800 | 8.800 | 8.800 | 2,100 | +0.02(+0.23%) |
Dec 20, 2011 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.09(+1.04%) |
Dec 19, 2011 | 8.690 | 8.690 | 8.690 | 8.690 | 100 | +0.16(+1.88%) |
Dec 16, 2011 | 8.530 | 8.530 | 8.530 | 8.530 | 842 | -0.39(-4.37%) |
Dec 12, 2011 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.12(+1.36%) |
Dec 09, 2011 | 8.800 | 8.800 | 8.800 | 8.800 | 128,400 | -0.11(-1.23%) |
Dec 06, 2011 | 8.910 | 8.910 | 8.910 | 0 | -0.02(-0.22%) | |
Dec 05, 2011 | 9.040 | 9.040 | 8.930 | 8.930 | 200 | -0.29(-3.15%) |
Dec 01, 2011 | 9.220 | 9.220 | 9.220 | 0 | +0.33(+3.71%) | |
Nov 30, 2011 | 8.890 | 8.890 | 8.890 | 8.890 | 100 | +0.06(+0.68%) |
Nov 29, 2011 | 9.060 | 9.060 | 8.830 | 8.830 | 1,154 | +0.29(+3.40%) |
Nov 22, 2011 | 8.540 | 8.540 | 8.540 | 0 | +0.29(+3.52%) | |
Nov 21, 2011 | 8.270 | 8.270 | 8.250 | 8.250 | 500 | -0.61(-6.88%) |
Nov 18, 2011 | 8.860 | 8.860 | 8.860 | 8.860 | 1,000 | -0.14(-1.56%) |
Nov 17, 2011 | 9.000 | 9.000 | 9.000 | 9.000 | 300 | -0.28(-3.02%) |
Nov 14, 2011 | 9.280 | 9.280 | 9.280 | 0 | +0.03(+0.32%) | |
Nov 10, 2011 | 9.250 | 9.250 | 9.250 | 0 | +0.19(+2.10%) | |
Nov 08, 2011 | 9.060 | 9.060 | 9.060 | 0 | -0.16(-1.74%) | |
Nov 07, 2011 | 9.220 | 9.220 | 9.220 | 9.220 | 300 | +0.11(+1.21%) |
Nov 04, 2011 | 9.350 | 9.530 | 9.110 | 9.110 | 8,365 | +0.07(+0.77%) |
Nov 03, 2011 | 9.040 | 9.040 | 9.040 | 9.040 | 500 | -0.16(-1.74%) |
Nov 01, 2011 | 9.200 | 9.200 | 9.200 | 0 | -0.32(-3.36%) | |
Oct 31, 2011 | 9.360 | 9.520 | 9.360 | 9.520 | 1,615 | +0.24(+2.59%) |
Oct 28, 2011 | 9.280 | 9.280 | 9.280 | 9.280 | 1,000 | +0.47(+5.33%) |
Oct 25, 2011 | 8.810 | 8.810 | 8.810 | 0 | -0.58(-6.18%) | |
Oct 24, 2011 | 9.390 | 9.390 | 9.390 | 9.390 | 1,548 | -0.11(-1.16%) |
Oct 17, 2011 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Oct 14, 2011 | 9.500 | 9.500 | 9.500 | 9.500 | 1,200 | +0.05(+0.53%) |
Oct 12, 2011 | 9.450 | 9.450 | 9.450 | 0 | +0.17(+1.83%) | |
Oct 07, 2011 | 9.280 | 9.280 | 9.280 | 0 | +0.28(+3.11%) | |
Oct 06, 2011 | 9.070 | 9.070 | 9.000 | 9.000 | 3,714 | -0.01(-0.06%) |