Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2012	46.44	46.44	46.44	46.44	0	+1.04(+2.29%)
Dec 24, 2012		45.40	45.40	45.40	0	+0.40(+0.89%)
Dec 21, 2012	45.00	45.00	45.00	45.00	100	-1.25(-2.70%)
Dec 17, 2012		46.25	46.25	46.25	0	-0.50(-1.07%)
Dec 14, 2012	46.40	46.75	46.40	46.75	500	+1.75(+3.89%)
Dec 11, 2012		45.00	45.00	45.00	0	+0.25(+0.56%)
Dec 07, 2012		44.75	44.75	44.75	0	+0.66(+1.50%)
Dec 06, 2012	44.09	44.09	44.09	44.09	136,600	-0.21(-0.47%)
Dec 03, 2012		44.30	44.30	44.30	0	+1.09(+2.52%)
Nov 27, 2012	43.21	43.21	43.21	43.21	0	-0.44(-1.01%)
Nov 26, 2012	43.65	43.65	43.65	43.65	500	+0.00(+0.00%)
Nov 16, 2012		43.65	43.65	43.65	0	+1.40(+3.31%)
Nov 14, 2012		42.25	42.25	42.25	0	-0.50(-1.17%)
Oct 06, 2012		42.75	42.75	42.75	0	+0.00(+0.00%)
Oct 05, 2012	42.75	42.75	42.75	42.75	100	+2.25(+5.56%)
Oct 03, 2012		40.50	40.50	40.50	0	-1.95(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.