Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2014		77.11	77.11	77.11	0	-0.45(-0.58%)
Dec 23, 2014		77.56	77.56	77.56	0	+0.98(+1.28%)
Dec 19, 2014		76.58	76.58	76.58	0	+0.93(+1.23%)
Dec 18, 2014	73.19	75.65	73.19	75.65	141,500	+2.90(+3.99%)
Dec 17, 2014	72.75	72.75	72.75	72.75	100	+0.92(+1.28%)
Dec 16, 2014	71.83	71.83	71.83	71.83	100	-1.14(-1.56%)
Dec 09, 2014		72.97	72.97	72.97	0	-0.16(-0.22%)
Dec 08, 2014	73.65	74.15	72.72	73.13	3,402	-0.78(-1.05%)
Dec 05, 2014	72.66	73.91	72.66	73.91	36,300	+0.52(+0.71%)
Dec 04, 2014	73.39	73.39	73.39	73.39	100	-0.53(-0.72%)
Dec 03, 2014	71.95	73.92	71.95	73.92	28,200	+3.50(+4.97%)
Dec 01, 2014		70.42	70.42	70.42	55,000	+1.11(+1.60%)
Nov 28, 2014	68.97	69.31	68.97	69.31	78,200	-0.69(-0.99%)
Nov 26, 2014		70.00	70.00	70.00	0	+3.42(+5.14%)
Nov 25, 2014	66.58	66.58	66.58	66.58	100	+0.00(+0.00%)
Nov 21, 2014		66.58	66.58	66.58	0	+0.83(+1.26%)
Nov 20, 2014	65.37	65.75	65.37	65.75	11,652	-0.25(-0.38%)
Nov 18, 2014		66.00	66.00	66.00	0	-0.60(-0.90%)
Nov 17, 2014	66.51	66.60	66.51	66.60	200	-1.03(-1.52%)
Nov 14, 2014	67.88	68.65	67.63	67.63	625	-1.31(-1.90%)
Nov 13, 2014	68.94	68.94	68.94	68.94	199	+4.38(+6.78%)
Nov 07, 2014		64.56	64.56	64.56	0	-0.24(-0.37%)
Nov 05, 2014		64.80	64.80	64.80	0	+0.06(+0.09%)
Oct 31, 2014		64.74	64.74	64.74	0	+3.41(+5.56%)
Oct 30, 2014	61.33	61.33	61.33	61.33	17,500	-0.35(-0.57%)
Oct 29, 2014	61.67	61.68	61.67	61.68	50,100	+0.37(+0.60%)
Oct 28, 2014	61.31	61.31	61.31	61.31	15,600	+0.81(+1.34%)
Oct 27, 2014	59.51	59.75	59.75	60.50	32,800	+0.75(+1.26%)
Oct 24, 2014	59.17	59.81	59.17	59.75	7,300	-0.49(-0.81%)
Oct 23, 2014	60.24	60.24	60.24	60.24	11,100	+0.02(+0.03%)
Oct 22, 2014	60.68	60.68	60.22	60.22	3,850	+0.21(+0.35%)
Oct 21, 2014	59.31	60.01	59.31	60.01	55,100	+1.46(+2.49%)
Oct 16, 2014				58.55	20,200	+1.10(+1.91%)
Oct 15, 2014	56.35	57.45	55.40	57.45	9,500	-0.37(-0.64%)
Oct 13, 2014		57.82	57.82	57.82	0	-2.88(-4.74%)
Oct 10, 2014	60.39	60.85	59.50	60.70	400	-2.84(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.