Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 381.35 | 381.35 | 381.35 | 80 | -2.65(-0.69%) | |
Dec 30, 2020 | 366.64 | 384.50 | 366.64 | 384.00 | 80 | +12.93(+3.48%) |
Dec 29, 2020 | 376.40 | 378.50 | 371.07 | 371.07 | 133 | +8.07(+2.22%) |
Dec 28, 2020 | 367.06 | 371.43 | 355.50 | 363.00 | 1,136 | +9.50(+2.69%) |
Dec 24, 2020 | 350.20 | 355.00 | 349.00 | 353.50 | 100 | +2.30(+0.65%) |
Dec 23, 2020 | 355.20 | 356.00 | 350.00 | 351.20 | 85 | +11.09(+3.26%) |
Dec 22, 2020 | 355.21 | 358.99 | 340.11 | 340.11 | 64 | -16.68(-4.68%) |
Dec 21, 2020 | 343.76 | 356.79 | 340.50 | 356.79 | 65 | +4.79(+1.36%) |
Dec 18, 2020 | 348.92 | 354.00 | 346.80 | 352.00 | 100 | -8.04(-2.23%) |
Dec 17, 2020 | 364.69 | 366.89 | 360.04 | 360.04 | 416 | +3.41(+0.96%) |
Dec 16, 2020 | 357.61 | 361.87 | 340.79 | 356.63 | 36,489 | +2.13(+0.60%) |
Dec 15, 2020 | 352.25 | 354.50 | 352.25 | 354.50 | 91 | +2.00(+0.57%) |
Dec 10, 2020 | 352.50 | 352.50 | 352.50 | 0 | -4.60(-1.29%) | |
Dec 09, 2020 | 357.10 | 357.10 | 357.10 | 357.10 | 1,001 | -4.40(-1.22%) |
Dec 08, 2020 | 360.70 | 361.50 | 360.70 | 361.50 | 7 | +3.50(+0.98%) |
Dec 07, 2020 | 354.75 | 358.00 | 354.75 | 358.00 | 13 | +5.50(+1.56%) |
Dec 04, 2020 | 352.50 | 352.50 | 352.50 | 352.50 | 100 | -10.50(-2.89%) |
Dec 03, 2020 | 363.00 | 363.00 | 363.00 | 363.00 | 35 | -0.75(-0.21%) |
Dec 02, 2020 | 363.75 | 363.75 | 363.75 | 363.75 | 91 | +7.25(+2.03%) |
Dec 01, 2020 | 354.50 | 356.50 | 354.50 | 356.50 | 136 | +31.70(+9.76%) |
Nov 24, 2020 | 324.80 | 324.80 | 324.80 | 0 | +12.30(+3.94%) | |
Nov 20, 2020 | 312.50 | 312.50 | 312.50 | 0 | +5.00(+1.63%) | |
Nov 19, 2020 | 307.52 | 308.53 | 307.50 | 307.50 | 35 | -7.00(-2.23%) |
Nov 18, 2020 | 311.75 | 314.50 | 311.75 | 314.50 | 50 | -0.50(-0.16%) |
Nov 17, 2020 | 315.00 | 315.00 | 315.00 | 315.00 | 65 | -0.50(-0.16%) |
Nov 16, 2020 | 315.00 | 315.50 | 315.00 | 315.50 | 2 | +27.50(+9.55%) |
Nov 11, 2020 | 288.00 | 288.00 | 288.00 | 0 | +13.07(+4.75%) | |
Nov 10, 2020 | 274.93 | 274.93 | 274.93 | 274.93 | 500 | -4.92(-1.76%) |
Nov 06, 2020 | 279.85 | 279.85 | 279.85 | 0 | +8.73(+3.22%) | |
Nov 04, 2020 | 271.12 | 271.12 | 271.12 | 0 | +0.00(+0.00%) | |
Nov 03, 2020 | 271.12 | 271.12 | 271.12 | 271.12 | 1 | +1.12(+0.41%) |
Oct 30, 2020 | 270.00 | 270.00 | 270.00 | 0 | -9.40(-3.36%) | |
Oct 29, 2020 | 278.00 | 279.40 | 278.00 | 279.40 | 4 | +8.40(+3.10%) |
Oct 28, 2020 | 268.93 | 271.00 | 268.93 | 271.00 | 150 | +2.07(+0.77%) |
Oct 26, 2020 | 268.93 | 268.93 | 268.93 | 0 | -12.57(-4.47%) | |
Oct 22, 2020 | 281.50 | 281.50 | 281.50 | 0 | +2.50(+0.90%) | |
Oct 21, 2020 | 276.75 | 279.00 | 276.75 | 279.00 | 50 | +1.66(+0.60%) |
Oct 20, 2020 | 277.34 | 277.34 | 277.34 | 277.34 | 1 | +1.84(+0.67%) |
Oct 19, 2020 | 274.16 | 275.50 | 274.16 | 275.50 | 33 | -5.00(-1.78%) |
Oct 15, 2020 | 280.50 | 280.50 | 280.50 | 0 | -0.18(-0.06%) | |
Oct 14, 2020 | 282.50 | 282.50 | 280.68 | 280.68 | 63 | +7.68(+2.81%) |
Oct 13, 2020 | 272.70 | 273.00 | 272.70 | 273.00 | 5 | +2.00(+0.74%) |
Oct 09, 2020 | 271.00 | 271.00 | 271.00 | 0 | -1.00(-0.37%) | |
Oct 08, 2020 | 272.00 | 272.00 | 272.00 | 272.00 | 17 | +13.50(+5.22%) |
Oct 05, 2020 | 258.50 | 258.50 | 258.50 | 0 | -4.65(-1.77%) |