Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	179.00	182.76	177.79	177.79	247	-3.81(-2.10%)
Dec 28, 2023	184.10	184.10	179.30	181.60	138	+2.55(+1.42%)
Dec 27, 2023	175.86	183.54	175.86	179.05	1,106	+1.56(+0.88%)
Dec 26, 2023	173.44	185.19	170.50	177.49	255	+2.03(+1.15%)
Dec 22, 2023	169.50	177.50	169.50	175.46	887	+4.21(+2.46%)
Dec 21, 2023	177.07	177.07	171.05	171.25	142	-4.47(-2.54%)
Dec 20, 2023	172.60	179.45	172.50	175.72	322	-3.15(-1.76%)
Dec 19, 2023	178.65	178.87	171.80	178.87	329	+8.43(+4.94%)
Dec 18, 2023	176.25	176.25	169.80	170.44	364	+0.38(+0.22%)
Dec 15, 2023	170.07	173.37	170.07	170.07	126	+0.57(+0.34%)
Dec 14, 2023	171.95	171.95	166.22	169.50	1,730	+0.63(+0.37%)
Dec 13, 2023	171.75	171.75	166.05	168.86	3,486	+6.76(+4.17%)
Dec 12, 2023	163.12	165.15	157.03	162.10	1,941	+6.72(+4.32%)
Dec 11, 2023	154.91	161.78	154.05	155.38	920	+4.09(+2.71%)
Dec 08, 2023	153.72	156.65	150.89	151.29	507	-6.65(-4.21%)
Dec 07, 2023	151.97	158.14	151.50	157.94	453	+1.34(+0.86%)
Dec 06, 2023	154.90	159.60	154.90	156.60	351	+1.97(+1.28%)
Dec 05, 2023	152.87	156.33	152.47	154.62	290	-5.10(-3.20%)
Dec 04, 2023	157.88	163.02	157.88	159.73	1,328	-0.57(-0.36%)
Dec 01, 2023	161.90	162.70	160.10	160.30	607	-2.74(-1.68%)
Nov 30, 2023	161.08	163.04	160.15	163.04	606	+3.29(+2.06%)
Nov 29, 2023	165.91	165.91	159.75	159.75	183	-0.96(-0.60%)
Nov 28, 2023	161.99	163.55	159.31	160.71	231	+1.39(+0.87%)
Nov 27, 2023	158.15	162.53	158.15	159.32	1,331	-4.46(-2.72%)
Nov 24, 2023	163.98	163.98	157.87	163.78	452	+4.46(+2.80%)
Nov 22, 2023	164.28	164.28	159.32	159.32	139	-1.32(-0.82%)
Nov 21, 2023	161.55	166.00	160.25	160.64	444	-2.66(-1.63%)
Nov 20, 2023	157.85	164.15	157.85	163.30	2,402	+3.90(+2.45%)
Nov 17, 2023	157.90	164.35	157.00	159.40	1,987	+1.18(+0.75%)
Nov 16, 2023	161.37	162.00	157.27	158.22	356	-0.39(-0.25%)
Nov 15, 2023	158.72	162.50	158.61	158.61	4,272	+2.79(+1.79%)
Nov 14, 2023	158.21	158.41	155.03	155.82	7,917	+8.52(+5.79%)
Nov 13, 2023	143.75	151.85	143.75	147.30	725	-4.21(-2.78%)
Nov 10, 2023	148.50	151.51	146.46	151.51	1,258	+3.93(+2.66%)
Nov 09, 2023	147.78	147.78	142.27	147.58	409	+5.69(+4.01%)
Nov 08, 2023	138.55	141.89	137.75	141.89	207	+0.79(+0.56%)
Nov 07, 2023	136.65	143.46	136.65	141.10	399	-0.97(-0.68%)
Nov 06, 2023	146.42	146.78	140.92	142.07	1,587	+0.93(+0.66%)
Nov 03, 2023	143.80	144.61	140.09	141.14	471	+1.06(+0.75%)
Nov 02, 2023	140.18	143.60	140.08	140.08	515	+8.04(+6.09%)
Nov 01, 2023	137.20	137.20	130.79	132.04	7,343	-0.54(-0.41%)
Oct 31, 2023	133.96	133.96	130.09	132.58	504	+2.39(+1.83%)
Oct 30, 2023	131.27	135.38	129.12	130.20	1,132	+0.45(+0.35%)
Oct 27, 2023	131.22	131.82	129.74	129.74	1,754	+1.22(+0.95%)
Oct 26, 2023	129.21	130.52	128.52	128.52	2,019	-4.51(-3.39%)
Oct 25, 2023	133.84	137.11	132.50	133.03	1,144	-2.72(-2.00%)
Oct 24, 2023	132.39	135.75	132.39	135.75	361	+2.86(+2.16%)
Oct 23, 2023	132.60	134.81	132.39	132.89	788	-2.01(-1.49%)
Oct 20, 2023	131.08	135.24	131.08	134.90	482	+0.77(+0.57%)
Oct 19, 2023	132.75	137.31	131.50	134.13	1,151	-6.96(-4.94%)
Oct 18, 2023	141.71	141.71	139.22	141.10	815	+4.13(+3.01%)
Oct 17, 2023	136.75	139.88	136.00	136.97	1,294	+2.37(+1.76%)
Oct 16, 2023	134.80	137.15	134.60	134.60	1,677	-4.72(-3.39%)
Oct 13, 2023	143.70	143.70	138.50	139.32	803	+0.07(+0.05%)
Oct 12, 2023	143.69	143.69	138.55	139.25	506	+3.25(+2.39%)
Oct 11, 2023	135.78	140.82	134.80	136.00	322	+2.75(+2.06%)
Oct 10, 2023	132.10	137.00	132.10	133.25	1,089	+3.20(+2.46%)
Oct 09, 2023	133.15	133.15	128.75	130.05	854	-1.30(-0.99%)
Oct 06, 2023	128.25	131.55	128.25	131.35	615	-0.30(-0.23%)
Oct 05, 2023	131.45	134.35	131.05	131.65	811	+2.51(+1.95%)
Oct 04, 2023	132.60	132.60	128.20	129.14	2,540	-2.30(-1.75%)
Oct 03, 2023	133.11	133.38	131.44	131.44	846	-1.66(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.