Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	115.97	117.13	114.54	114.54	1,626	-0.43(-0.37%)
Dec 29, 2022	114.77	114.97	114.60	114.97	3,168	+1.08(+0.95%)
Dec 28, 2022	115.35	115.35	113.22	113.89	6,446	-0.78(-0.68%)
Dec 27, 2022	114.80	114.85	114.67	114.67	3,313	+0.42(+0.37%)
Dec 23, 2022	114.80	114.80	114.25	114.25	2,373	-0.34(-0.30%)
Dec 22, 2022	114.62	114.98	114.28	114.59	5,310	-0.81(-0.70%)
Dec 21, 2022	115.52	115.56	115.13	115.40	5,400	-0.75(-0.65%)
Dec 20, 2022	115.90	117.05	115.82	116.15	5,590	+2.77(+2.44%)
Dec 19, 2022	113.19	113.38	112.83	113.38	2,897	-0.35(-0.31%)
Dec 16, 2022	113.15	114.30	113.11	113.73	4,359	-0.99(-0.86%)
Dec 15, 2022	115.30	116.25	113.97	114.72	2,482	-0.31(-0.27%)
Dec 14, 2022	115.33	115.36	114.90	115.03	2,156	-0.30(-0.26%)
Dec 13, 2022	115.86	115.86	114.80	115.33	5,113	+3.81(+3.42%)
Dec 12, 2022	111.52	111.87	111.52	111.52	2,080	-2.38(-2.09%)
Dec 09, 2022	113.94	113.94	113.90	113.90	2,949	-0.03(-0.03%)
Dec 08, 2022	114.10	114.15	113.75	113.93	4,673	+0.88(+0.78%)
Dec 07, 2022	113.40	113.40	112.54	113.05	7,398	+1.25(+1.12%)
Dec 06, 2022	112.60	112.60	111.33	111.80	7,749	-0.01(-0.01%)
Dec 05, 2022	115.97	115.97	110.98	111.81	3,939	+0.07(+0.06%)
Dec 02, 2022	111.22	111.74	111.05	111.74	2,976	-1.70(-1.50%)
Dec 01, 2022	113.84	113.91	113.16	113.44	3,784	+0.19(+0.17%)
Nov 30, 2022	111.23	113.25	110.91	113.25	4,373	+2.15(+1.93%)
Nov 29, 2022	111.98	112.05	111.10	111.10	8,566	-1.34(-1.19%)
Nov 28, 2022	112.51	112.85	111.94	112.44	3,617	-1.51(-1.33%)
Nov 25, 2022	113.56	113.98	113.56	113.95	2,253	+3.04(+2.74%)
Nov 23, 2022	111.49	111.49	110.39	110.91	7,894	+0.91(+0.83%)
Nov 22, 2022	109.86	110.00	109.51	110.00	2,499	+4.29(+4.06%)
Nov 21, 2022	105.39	106.42	104.94	105.71	9,691	+1.21(+1.16%)
Nov 18, 2022	104.63	104.66	104.04	104.50	4,769	-0.91(-0.86%)
Nov 17, 2022	102.00	105.41	102.00	105.41	2,757	-0.85(-0.80%)
Nov 16, 2022	106.99	106.99	106.20	106.26	1,537	+1.55(+1.48%)
Nov 15, 2022	104.74	105.30	103.00	104.72	7,631	+1.87(+1.82%)
Nov 14, 2022	102.80	102.97	102.69	102.84	2,469	-2.39(-2.28%)
Nov 11, 2022	104.47	105.24	104.47	105.24	9,354	+0.46(+0.44%)
Nov 10, 2022	103.77	105.16	101.79	104.78	13,989	+5.70(+5.75%)
Nov 09, 2022	99.09	99.74	98.53	99.08	4,266	+0.92(+0.94%)
Nov 08, 2022	97.84	98.34	97.45	98.16	7,899	+0.72(+0.74%)
Nov 07, 2022	99.96	99.96	97.42	97.44	13,814	+2.60(+2.74%)
Nov 04, 2022	94.60	94.84	93.90	94.84	16,346	+1.05(+1.12%)
Nov 03, 2022	93.22	93.79	93.03	93.79	2,627	+0.08(+0.09%)
Nov 02, 2022	95.18	95.18	93.71	93.71	6,063	+1.66(+1.81%)
Nov 01, 2022	91.50	92.92	91.50	92.05	7,042	+4.86(+5.58%)
Oct 31, 2022	87.29	87.64	87.13	87.18	13,606	-1.09(-1.23%)
Oct 28, 2022	87.38	88.27	87.38	88.27	9,121	-0.49(-0.55%)
Oct 27, 2022	89.44	89.44	88.76	88.76	7,468	-1.32(-1.47%)
Oct 26, 2022	89.48	90.35	89.09	90.08	12,914	-0.32(-0.36%)
Oct 25, 2022	90.15	90.81	89.94	90.40	10,657	+1.50(+1.69%)
Oct 24, 2022	88.14	88.90	87.57	88.90	30,169	+0.07(+0.08%)
Oct 21, 2022	86.00	88.84	86.00	88.83	6,039	+1.81(+2.08%)
Oct 20, 2022	87.31	88.33	86.84	87.02	12,902	-0.13(-0.15%)
Oct 19, 2022	87.36	87.40	86.94	87.15	5,078	-0.58(-0.66%)
Oct 18, 2022	88.60	88.60	87.68	87.73	14,341	-1.05(-1.19%)
Oct 17, 2022	88.87	89.00	88.61	88.78	6,863	-0.37(-0.41%)
Oct 14, 2022	89.87	90.54	88.55	89.15	10,105	+0.74(+0.84%)
Oct 13, 2022	87.07	88.94	87.07	88.41	7,941	-0.98(-1.10%)
Oct 12, 2022	89.38	89.95	89.38	89.39	12,143	-1.23(-1.36%)
Oct 11, 2022	91.27	92.08	90.62	90.62	11,553	-2.07(-2.23%)
Oct 10, 2022	91.30	93.37	91.30	92.69	7,617	-0.33(-0.35%)
Oct 07, 2022	93.88	94.00	93.02	93.02	11,740	-2.26(-2.37%)
Oct 06, 2022	95.05	95.28	94.57	95.28	3,058	+0.36(+0.37%)
Oct 05, 2022	94.52	95.31	94.52	94.92	10,735	-1.70(-1.75%)
Oct 04, 2022	95.58	96.62	95.20	96.62	26,389	+6.80(+7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.