Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (OP: QTRRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 0.3350 0.3350 0.3250 0.3350 25,000 -0.01(-3.93%)
Dec 30, 2004 0.3487 0.3487 0.3000 0.3487 45,000 +0.00(+0.00%)
Dec 29, 2004 0.3487 0.3487 0.3000 0.3487 45,000 +0.04(+12.48%)
Dec 28, 2004 0.3100 0.3100 0.3050 0.3100 35,000 +0.00(+0.00%)
Dec 27, 2004 0.3100 0.3100 0.3050 0.3100 35,000 +0.00(+0.00%)
Dec 23, 2004 0.3100 0.3100 0.3050 0.3100 35,000 +0.00(+0.00%)
Dec 22, 2004 0.3100 0.3100 0.3050 0.3100 35,000 -0.04(-11.43%)
Dec 21, 2004 0.3500 0.3500 0.3200 0.3500 11,700 +0.00(+0.00%)
Dec 20, 2004 0.3500 0.3500 0.3200 0.3500 11,700 -0.06(-13.58%)
Dec 17, 2004 0.4050 0.4050 0.4050 0.4050 2,440 +0.05(+13.45%)
Dec 16, 2004 0.3570 0.3570 0.3150 0.3570 18,500 +0.00(+0.00%)
Dec 15, 2004 0.3570 0.3570 0.3150 0.3570 18,500 +0.04(+11.56%)
Dec 14, 2004 0.3200 0.3630 0.3150 0.3200 38,000 +0.00(+0.00%)
Dec 13, 2004 0.3200 0.3630 0.3150 0.3200 38,000 -0.07(-17.95%)
Dec 10, 2004 0.3900 0.3900 0.3540 0.3900 17,300 +0.04(+11.43%)
Dec 09, 2004 0.3500 0.3800 0.3400 0.3500 43,500 +0.00(+0.00%)
Dec 08, 2004 0.3500 0.3800 0.3400 0.3500 43,500 -0.05(-12.50%)
Dec 07, 2004 0.4000 0.4100 0.4000 0.4000 31,500 -0.02(-5.88%)
Dec 06, 2004 0.4250 0.4650 0.4100 0.4250 31,550 +0.00(+0.00%)
Dec 03, 2004 0.4250 0.4650 0.4100 0.4250 31,550 +0.01(+2.41%)
Dec 02, 2004 0.4150 0.4370 0.4150 0.4150 26,000 -0.01(-2.81%)
Dec 01, 2004 0.4270 0.4500 0.4080 0.4270 9,900 -0.00(-0.70%)
Nov 30, 2004 0.4300 0.4550 0.4150 0.4300 24,300 +0.00(+0.00%)
Nov 29, 2004 0.4300 0.4550 0.4150 0.4300 24,300 +0.02(+3.61%)
Nov 26, 2004 0.4150 0.4350 0.4150 0.4150 33,000 +0.00(+0.00%)
Nov 24, 2004 0.4150 0.4350 0.4150 0.4150 33,000 -0.02(-3.49%)
Nov 23, 2004 0.4300 0.4300 0.3970 0.4300 28,875 +0.08(+22.86%)
Nov 22, 2004 0.3500 0.3500 0.3100 0.3500 36,500 +0.01(+2.94%)
Nov 19, 2004 0.3400 0.3400 0.3000 0.3400 50,000 +0.00(+0.00%)
Nov 18, 2004 0.3400 0.3400 0.3000 0.3400 50,000 +0.02(+4.62%)
Nov 17, 2004 0.3250 0.3350 0.3250 0.3250 37,000 +0.00(+0.00%)
Nov 16, 2004 0.3250 0.3350 0.3250 0.3250 37,000 -0.02(-7.14%)
Nov 15, 2004 0.3500 0.3500 0.3450 0.3500 28,000 +0.00(+0.00%)
Nov 12, 2004 0.3500 0.3500 0.3450 0.3500 28,000 +0.00(+0.00%)
Nov 11, 2004 0.3500 0.3500 0.3250 0.3500 17,000 +0.01(+2.94%)
Nov 10, 2004 0.3400 0.3550 0.3400 0.3400 25,500 +0.00(+0.00%)
Nov 09, 2004 0.3400 0.3550 0.3400 0.3400 25,500 -0.02(-5.56%)
Nov 08, 2004 0.3600 0.3600 0.3600 0.3600 5,000 +0.04(+12.50%)
Nov 05, 2004 0.3200 0.3200 0.3100 0.3200 6,500 +0.00(+0.00%)
Nov 04, 2004 0.3200 0.3200 0.3100 0.3200 6,500 +0.00(+0.00%)
Nov 03, 2004 0.3200 0.3200 0.3100 0.3200 6,500 +0.00(+0.00%)
Nov 02, 2004 0.3200 0.3500 0.2800 0.3200 3,000 +0.00(+0.00%)
Nov 01, 2004 0.3200 0.3500 0.2800 0.3200 76,000 +0.00(+0.00%)
Oct 29, 2004 0.3200 0.3500 0.2800 0.3200 76,000 +0.00(+0.00%)
Oct 28, 2004 0.3200 0.3250 0.3020 0.3200 33,000 -0.01(-3.03%)
Oct 27, 2004 0.3300 0.3300 0.3000 0.3300 30,000 -0.02(-5.17%)
Oct 26, 2004 0.3480 0.3480 0.3480 0.3480 25,000 +0.00(+0.00%)
Oct 25, 2004 0.3480 0.3480 0.3480 0.3480 25,000 +0.05(+16.00%)
Oct 22, 2004 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Oct 21, 2004 0.3000 0.3000 0.3000 0.3000 10,000 +0.01(+3.59%)
Oct 20, 2004 0.2896 0.2896 0.2896 0.2896 20,000 +0.00(+0.00%)
Oct 19, 2004 0.2896 0.2896 0.2896 0.2896 20,000 +0.01(+3.43%)
Oct 18, 2004 0.2800 0.2900 0.2800 0.2800 51,000 +0.00(+0.00%)
Oct 15, 2004 0.2800 0.2900 0.2800 0.2800 51,000 -0.07(-20.00%)
Oct 14, 2004 0.3500 0.3500 0.3500 0.3500 30,000 +0.00(+0.00%)
Oct 13, 2004 0.3500 0.3500 0.3500 0.3500 30,000 +0.00(+0.00%)
Oct 12, 2004 0.3500 0.3600 0.3500 0.3500 85,500 +0.00(+0.00%)
Oct 11, 2004 0.3500 0.3600 0.3500 0.3500 85,500 +0.00(+0.00%)
Oct 08, 2004 0.3500 0.3600 0.3500 0.3500 85,500 +0.00(+0.00%)
Oct 07, 2004 0.3500 0.3500 0.3000 0.3500 132,965 +0.00(+0.00%)
Oct 06, 2004 0.3500 0.3500 0.3000 0.3500 132,965 +0.00(+0.00%)
Oct 05, 2004 0.3500 0.3500 0.3300 0.3500 82,000 +0.01(+4.48%)
Oct 04, 2004 0.3350 0.3350 0.3350 0.3350 20,000 -0.02(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.