Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.288	2.345	2.005	2.288	81,900	+0.01(+0.35%)
Dec 28, 2006	2.280	2.350	2.076	2.280	52,250	+0.07(+3.17%)
Dec 27, 2006	2.210	2.320	2.090	2.210	90,800	+0.13(+6.25%)
Dec 26, 2006	2.080	2.080	2.080	2.080	0	+0.00(+0.00%)
Dec 22, 2006	2.080	2.200	1.935	2.080	33,800	-0.01(-0.48%)
Dec 21, 2006	2.090	2.175	1.930	2.090	74,800	+0.02(+1.01%)
Dec 20, 2006	2.069	2.092	2.000	2.069	28,400	+0.04(+2.17%)
Dec 19, 2006	2.025	2.025	1.834	2.025	38,600	+0.02(+0.98%)
Dec 18, 2006	2.005	2.037	1.810	2.005	34,500	+0.22(+12.47%)
Dec 15, 2006	1.783	1.912	1.760	1.783	44,600	-0.02(-1.11%)
Dec 14, 2006	1.803	1.840	1.800	1.803	89,400	-0.01(-0.39%)
Dec 13, 2006	1.810	1.927	1.810	1.810	38,600	-0.06(-3.21%)
Dec 12, 2006	1.870	1.920	1.809	1.870	85,200	-0.02(-1.06%)
Dec 11, 2006	1.890	1.955	1.860	1.890	108,600	+0.09(+4.91%)
Dec 08, 2006	1.802	1.829	1.780	1.802	91,150	-0.02(-1.02%)
Dec 07, 2006	1.820	1.820	1.667	1.820	108,500	+0.10(+6.01%)
Dec 06, 2006	1.717	1.747	1.690	1.717	22,637	+0.11(+6.56%)
Dec 05, 2006	1.611	1.705	1.611	1.611	10,500	-0.04(-2.65%)
Dec 04, 2006	1.655	1.834	1.645	1.655	6,300	-0.19(-10.16%)
Dec 01, 2006	1.842	1.879	1.842	1.842	3,500	-0.01(-0.30%)
Nov 30, 2006	1.848	1.896	1.815	1.848	24,000	-0.00(-0.02%)
Nov 29, 2006	1.848	1.848	1.651	1.848	78,100	+0.07(+3.86%)
Nov 28, 2006	1.779	1.779	1.779	1.779	11,500	+0.11(+6.70%)
Nov 27, 2006	1.668	1.854	1.665	1.668	37,700	-0.11(-6.05%)
Nov 24, 2006	1.775	1.775	1.770	1.775	4,500	+0.10(+6.29%)
Nov 22, 2006	1.670	1.755	1.590	1.670	26,600	+0.06(+3.94%)
Nov 21, 2006	1.607	1.607	1.470	1.607	12,200	+0.02(+1.05%)
Nov 20, 2006	1.590	1.640	1.510	1.590	68,000	+0.04(+2.25%)
Nov 17, 2006	1.555	1.635	1.528	1.555	39,915	-0.11(-6.89%)
Nov 16, 2006	1.670	1.741	1.629	1.670	41,500	-0.03(-1.91%)
Nov 15, 2006	1.703	1.720	1.610	1.703	4,100	+0.07(+4.24%)
Nov 14, 2006	1.633	1.810	1.593	1.633	124,100	+0.01(+0.83%)
Nov 13, 2006	1.620	1.700	1.620	1.620	18,400	-0.15(-8.58%)
Nov 10, 2006	1.772	1.843	1.646	1.772	55,600	-0.03(-1.45%)
Nov 09, 2006	1.798	1.905	1.730	1.798	35,200	-0.12(-6.10%)
Nov 08, 2006	1.915	1.915	1.799	1.915	52,800	+0.00(+0.01%)
Nov 07, 2006	1.915	1.970	1.789	1.915	117,200	-0.06(-2.80%)
Nov 06, 2006	1.970	1.970	1.690	1.970	78,500	+0.28(+16.57%)
Nov 03, 2006	1.690	1.774	1.655	1.690	89,700	-0.00(-0.25%)
Nov 02, 2006	1.694	1.730	1.617	1.694	29,845	-0.01(-0.34%)
Nov 01, 2006	1.700	1.700	1.644	1.700	31,300	+0.08(+5.26%)
Oct 31, 2006	1.615	1.660	1.549	1.615	65,600	+0.02(+1.25%)
Oct 30, 2006	1.595	1.650	1.559	1.595	23,000	+0.00(+0.00%)
Oct 27, 2006	1.595	1.595	1.592	1.595	8,000	+0.00(+0.31%)
Oct 26, 2006	1.590	1.623	1.530	1.590	102,800	+0.03(+1.92%)
Oct 25, 2006	1.560	1.605	1.536	1.560	85,500	+0.03(+1.96%)
Oct 24, 2006	1.530	1.560	1.505	1.530	136,900	+0.00(+0.00%)
Oct 23, 2006	1.500	1.540	1.500	1.530	111,100	+0.03(+2.00%)
Oct 20, 2006	1.500	1.521	1.470	1.500	119,750	+0.01(+1.01%)
Oct 19, 2006	1.485	1.503	1.400	1.485	36,400	+0.09(+6.07%)
Oct 18, 2006	1.400	1.405	1.360	1.400	10,200	+0.08(+6.06%)
Oct 17, 2006	1.320	1.365	1.300	1.320	27,100	-0.04(-2.94%)
Oct 16, 2006	1.360	1.360	1.326	1.360	33,100	+0.01(+0.74%)
Oct 13, 2006	1.350	1.400	1.327	1.350	51,100	+0.03(+2.27%)
Oct 12, 2006	1.320	1.340	1.265	1.320	82,100	+0.01(+0.61%)
Oct 11, 2006	1.312	1.330	1.240	1.312	171,600	+0.07(+5.81%)
Oct 10, 2006	1.240	1.280	1.215	1.240	189,900	-0.02(-1.98%)
Oct 09, 2006	1.265	1.265	1.265	1.265	0	+0.00(+0.00%)
Oct 06, 2006	1.265	1.299	1.220	1.265	41,500	+0.01(+1.20%)
Oct 05, 2006	1.250	1.271	1.220	1.250	43,300	+0.00(+0.00%)
Oct 04, 2006	1.250	1.275	1.200	1.250	70,100	+0.06(+4.87%)
Oct 03, 2006	1.192	1.276	1.160	1.192	33,700	-0.10(-7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.