Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0692	0.0692	0.0692	0	+0.00(+6.47%)
Dec 28, 2017	0.0650	0.0666	0.0600	0.0650	175,200	+0.00(+8.24%)
Dec 27, 2017	0.0600	0.0653	0.0523	0.0601	40,531	-0.00(-6.17%)
Dec 26, 2017	0.0550	0.0640	0.0550	0.0640	15,500	+0.01(+13.73%)
Dec 22, 2017	0.0600	0.0610	0.0531	0.0563	100,340	+0.01(+12.32%)
Dec 21, 2017	0.0540	0.0600	0.0420	0.0501	305,167	-0.00(-5.47%)
Dec 20, 2017	0.0460	0.0530	0.0460	0.0530	184,716	+0.00(+9.84%)
Dec 19, 2017	0.0500	0.0520	0.0460	0.0483	253,434	+0.00(+4.74%)
Dec 18, 2017		0.0530	0.0439	0.0461	370,799	+0.00(+4.94%)
Dec 15, 2017	0.0391	0.0439	0.0391	0.0439	182,169	+0.00(+9.75%)
Dec 14, 2017	0.0444	0.0444	0.0400	0.0400	1,031,283	+0.00(+0.00%)
Dec 13, 2017	0.0311	0.0400	0.0311	0.0400	293,950	+0.00(+8.40%)
Dec 12, 2017	0.0338	0.0370	0.0310	0.0369	1,768,275	-0.00(-7.75%)
Dec 11, 2017	0.0460	0.0460	0.0338	0.0400	787,033	+0.00(+0.00%)
Dec 08, 2017	0.0475	0.0475	0.0388	0.0400	1,437,870	-0.01(-17.42%)
Dec 07, 2017	0.0500	0.0500	0.0475	0.0484	29,370	+0.00(+1.98%)
Dec 06, 2017	0.0500	0.0526	0.0475	0.0475	103,350	-0.00(-0.31%)
Dec 05, 2017	0.0542	0.0542	0.0475	0.0476	205,000	-0.01(-11.27%)
Dec 04, 2017	0.0400	0.0537	0.0400	0.0537	3,570	+0.00(+7.40%)
Dec 01, 2017	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+10.86%)
Nov 30, 2017	0.0500	0.0510	0.0451	0.0451	310,860	-0.00(-1.91%)
Nov 29, 2017	0.0500	0.0500	0.0450	0.0460	19,660	-0.00(-0.04%)
Nov 28, 2017	0.0475	0.0499	0.0453	0.0460	258,935	+0.00(+1.77%)
Nov 27, 2017	0.0522	0.0575	0.0451	0.0452	684,197	-0.01(-13.08%)
Nov 24, 2017	0.0477	0.0520	0.0477	0.0520	130,550	+0.00(+5.46%)
Nov 22, 2017	0.0476	0.0500	0.0476	0.0493	42,274	+0.00(+3.59%)
Nov 21, 2017	0.0500	0.0500	0.0476	0.0476	79,170	-0.00(-7.64%)
Nov 20, 2017	0.0500	0.0568	0.0477	0.0515	21,500	-0.00(-3.30%)
Nov 17, 2017	0.0500	0.0534	0.0476	0.0533	15,226	+0.00(+6.60%)
Nov 16, 2017	0.0500	0.0515	0.0500	0.0500	32,189	-0.00(-3.85%)
Nov 15, 2017	0.0522	0.0532	0.0500	0.0520	215,500	-0.00(-2.07%)
Nov 14, 2017	0.0539	0.0539	0.0454	0.0531	17,212	-0.00(-0.04%)
Nov 13, 2017	0.0500	0.0536	0.0450	0.0531	31,535	+0.00(+6.24%)
Nov 10, 2017	0.0500	0.0584	0.0496	0.0500	379,810	-0.00(-7.19%)
Nov 09, 2017	0.0500	0.0567	0.0488	0.0539	69,800	-0.00(-1.87%)
Nov 08, 2017	0.0519	0.0549	0.0500	0.0549	229,730	+0.00(+1.67%)
Nov 07, 2017	0.0500	0.0571	0.0500	0.0540	200,200	-0.00(-0.92%)
Nov 06, 2017	0.0500	0.0545	0.0500	0.0545	93,000	+0.00(+9.00%)
Nov 03, 2017	0.0500	0.0519	0.0500	0.0500	119,512	-0.00(-4.03%)
Nov 02, 2017	0.0516	0.0521	0.0516	0.0521	146,100	-0.00(-3.52%)
Nov 01, 2017	0.0600	0.0600	0.0540	0.0540	140,270	+0.00(+4.88%)
Oct 31, 2017	0.0614	0.0624	0.0515	0.0515	154,650	-0.01(-20.42%)
Oct 30, 2017	0.0532	0.0647	0.0532	0.0647	44,940	+0.00(+6.96%)
Oct 27, 2017	0.0600	0.0649	0.0600	0.0605	182,250	-0.00(-5.19%)
Oct 26, 2017	0.0601	0.0638	0.0530	0.0638	519,011	-0.00(-4.49%)
Oct 25, 2017	0.0623	0.0669	0.0601	0.0668	46,250	+0.00(+1.21%)
Oct 24, 2017	0.0650	0.0660	0.0650	0.0660	2,451	+0.00(+1.54%)
Oct 20, 2017		0.0650	0.0650	0.0650	0	-0.00(-5.33%)
Oct 19, 2017	0.0700	0.0700	0.0644	0.0687	33,000	-0.00(-1.50%)
Oct 18, 2017	0.0688	0.0700	0.0641	0.0697	549,585	+0.00(+6.10%)
Oct 17, 2017	0.0657	0.0657	0.0657	0.0657	4,500	-0.00(-6.14%)
Oct 16, 2017	0.0651	0.0700	0.0651	0.0700	105,000	+0.00(+0.00%)
Oct 13, 2017	0.0634	0.0700	0.0634	0.0700	3,500	+0.00(+0.00%)
Oct 12, 2017	0.0700	0.0700	0.0660	0.0700	155,200	+0.00(+0.00%)
Oct 11, 2017	0.0700	0.0700	0.0660	0.0700	26,070	+0.00(+0.00%)
Oct 10, 2017	0.0684	0.0700	0.0633	0.0700	127,671	+0.00(+0.14%)
Oct 09, 2017	0.0625	0.0699	0.0625	0.0699	101,000	+0.00(+2.67%)
Oct 06, 2017	0.0659	0.0700	0.0659	0.0681	76,381	+0.00(+0.96%)
Oct 05, 2017	0.0696	0.0697	0.0620	0.0674	154,720	-0.00(-2.12%)
Oct 04, 2017	0.0689	0.0689	0.0610	0.0689	96,800	+0.01(+14.83%)
Oct 03, 2017	0.0610	0.0612	0.0600	0.0600	73,575	-0.00(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.