Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0470	0.0511	0.0444	0.0444	28,400	+0.00(+3.26%)
Dec 28, 2018	0.0422	0.0516	0.0422	0.0430	208,100	+0.00(+1.90%)
Dec 27, 2018	0.0470	0.0470	0.0422	0.0422	88,049	-0.00(-0.24%)
Dec 26, 2018	0.0382	0.0498	0.0382	0.0423	18,284	-0.00(-10.00%)
Dec 24, 2018	0.0440	0.0498	0.0440	0.0470	96,000	+0.00(+6.33%)
Dec 21, 2018	0.0450	0.0460	0.0421	0.0442	34,500	-0.00(-4.95%)
Dec 20, 2018	0.0450	0.0466	0.0450	0.0465	142,128	+0.00(+8.14%)
Dec 19, 2018	0.0460	0.0460	0.0430	0.0430	105,000	-0.00(-1.83%)
Dec 18, 2018	0.0438	0.0438	0.0438	0.0438	2,250	-0.00(-3.31%)
Dec 17, 2018	0.0437	0.0500	0.0437	0.0453	115,998	-0.01(-15.49%)
Dec 14, 2018	0.0398	0.0536	0.0398	0.0536	4,400	+0.01(+16.52%)
Dec 13, 2018	0.0500	0.0500	0.0460	0.0460	115,068	-0.00(-8.00%)
Dec 12, 2018	0.0500	0.0500	0.0500	0.0500	4,300	+0.00(+0.00%)
Dec 11, 2018	0.0500	0.0500	0.0500	0.0500	86,000	+0.00(+0.00%)
Dec 10, 2018	0.0500	0.0519	0.0500	0.0500	40,750	-0.00(-4.94%)
Dec 07, 2018	0.0540	0.0540	0.0526	0.0526	19,600	-0.00(-1.87%)
Dec 06, 2018	0.0500	0.0536	0.0500	0.0536	26,999	+0.00(+7.20%)
Dec 04, 2018	0.0500	0.0500	0.0500	0.0500	32,600	+0.00(+0.00%)
Dec 03, 2018	0.0442	0.0500	0.0440	0.0500	272,750	+0.01(+17.37%)
Nov 30, 2018	0.0426	0.0426	0.0426	0.0426	2,200	+0.00(+0.95%)
Nov 29, 2018	0.0375	0.0422	0.0375	0.0422	5,600	+0.00(+0.00%)
Nov 28, 2018	0.0422	0.0422	0.0422	0.0422	100	+0.00(+0.00%)
Nov 27, 2018	0.0422	0.0422	0.0422	0.0422	142,900	-0.00(-0.24%)
Nov 26, 2018	0.0422	0.0423	0.0422	0.0423	14,500	+0.00(+0.24%)
Nov 23, 2018	0.0422	0.0422	0.0422	0.0422	9,600	+0.00(+0.00%)
Nov 21, 2018		0.0422	0.0422	0.0422	0	-0.00(-5.17%)
Nov 20, 2018	0.0440	0.0445	0.0440	0.0445	14,010	-0.00(-3.68%)
Nov 19, 2018	0.0439	0.0462	0.0439	0.0462	20,357	+0.00(+3.59%)
Nov 16, 2018	0.0505	0.0505	0.0446	0.0446	15,400	+0.00(+1.13%)
Nov 15, 2018	0.0500	0.0500	0.0441	0.0441	2,788	-0.01(-11.80%)
Nov 14, 2018	0.0415	0.0500	0.0415	0.0500	41,301	+0.01(+24.69%)
Nov 13, 2018	0.0460	0.0460	0.0401	0.0401	140,000	-0.01(-14.68%)
Nov 09, 2018		0.0470	0.0470	0.0470	0	+0.00(+6.82%)
Nov 08, 2018	0.0440	0.0440	0.0440	0.0440	1,750	-0.00(-1.79%)
Nov 07, 2018	0.0448	0.0448	0.0448	0.0448	2,500	-0.00(-0.44%)
Nov 05, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Nov 02, 2018	0.0490	0.0500	0.0490	0.0500	384,300	+0.01(+11.11%)
Oct 31, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 30, 2018	0.0450	0.0450	0.0440	0.0450	90,918	+0.00(+0.00%)
Oct 29, 2018	0.0450	0.0450	0.0450	0.0450	2,788	-0.00(-6.64%)
Oct 26, 2018	0.0489	0.0489	0.0482	0.0482	9,800	+0.00(+7.11%)
Oct 25, 2018	0.0450	0.0450	0.0450	0.0450	101,000	+0.00(+0.00%)
Oct 24, 2018	0.0450	0.0460	0.0450	0.0450	61,064	+0.00(+0.00%)
Oct 23, 2018	0.0450	0.0480	0.0450	0.0450	137,012	-0.00(-0.44%)
Oct 22, 2018	0.0452	0.0452	0.0452	0.0452	867	-0.00(-0.22%)
Oct 19, 2018	0.0453	0.0453	0.0453	0.0453	20,000	+0.00(+0.67%)
Oct 18, 2018	0.0450	0.0450	0.0450	0.0450	3,029	+0.00(+0.00%)
Oct 17, 2018	0.0463	0.0463	0.0450	0.0450	16,200	+0.00(+0.00%)
Oct 15, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 12, 2018	0.0475	0.0475	0.0450	0.0450	56,000	-0.00(-4.46%)
Oct 11, 2018	0.0450	0.0471	0.0450	0.0471	4,500	+0.00(+4.20%)
Oct 10, 2018	0.0450	0.0452	0.0450	0.0452	19,900	+0.00(+0.44%)
Oct 09, 2018	0.0491	0.0491	0.0450	0.0450	4,807	-0.01(-15.09%)
Oct 08, 2018	0.0530	0.0530	0.0530	0.0530	425	+0.01(+17.78%)
Oct 05, 2018	0.0466	0.0466	0.0450	0.0450	5,300	-0.00(-3.02%)
Oct 04, 2018	0.0465	0.0465	0.0450	0.0464	29,999	+0.00(+3.11%)
Oct 03, 2018	0.0500	0.0500	0.0450	0.0450	25,205	-0.01(-10.00%)
Oct 02, 2018	0.0464	0.0500	0.0450	0.0500	41,019	+0.00(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.