Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2021				0.1367	0	-0.01(-8.26%)
Nov 19, 2021	0.1358	0.1600	0.1218	0.1490	258,757	+0.02(+12.96%)
Nov 18, 2021	0.1353	0.1353	0.1205	0.1319	99,890	+0.01(+4.68%)
Nov 17, 2021	0.1173	0.1260	0.1173	0.1260	50,150	+0.00(+0.24%)
Nov 16, 2021	0.1258	0.1258	0.1257	0.1257	1,550	-0.02(-14.37%)
Nov 15, 2021	0.1359	0.1468	0.1359	0.1468	52,000	-0.00(-2.13%)
Nov 12, 2021	0.1520	0.1520	0.1331	0.1500	16,632	+0.00(+2.04%)
Nov 11, 2021	0.1500	0.1523	0.1350	0.1470	39,410	+0.00(+1.38%)
Nov 09, 2021	0.1374	0.1450	0.1374	0.1450	99,032	+0.01(+5.30%)
Nov 08, 2021	0.1310	0.1377	0.1272	0.1377	39,825	+0.01(+5.68%)
Nov 05, 2021	0.1366	0.1366	0.1303	0.1303	26,507	-0.01(-3.77%)
Nov 04, 2021	0.1354	0.1400	0.1354	0.1354	25,508	-0.00(-0.66%)
Nov 03, 2021	0.1450	0.1450	0.1363	0.1363	76,865	-0.01(-6.00%)
Nov 02, 2021	0.1451	0.1451	0.1411	0.1450	55,562	+0.00(+0.00%)
Nov 01, 2021	0.1188	0.1510	0.1434	0.1450	56,813	+0.00(+1.12%)
Oct 29, 2021	0.1373	0.1501	0.1307	0.1434	86,090	-0.00(-2.98%)
Oct 28, 2021	0.1150	0.1547	0.1100	0.1478	99,816	+0.03(+25.25%)
Oct 27, 2021	0.1089	0.1184	0.1089	0.1180	125,519	+0.01(+7.27%)
Oct 26, 2021	0.1156	0.1175	0.1100	0.1100	54,998	+0.00(+0.55%)
Oct 25, 2021	0.1050	0.1094	0.1050	0.1094	266,257	+0.01(+10.06%)
Oct 22, 2021	0.1052	0.1141	0.0950	0.0994	309,819	+0.01(+6.77%)
Oct 20, 2021		0.0931	0.0931	0.0931	36	-0.00(-0.11%)
Oct 19, 2021	0.0848	0.0932	0.0848	0.0932	254,994	+0.02(+19.49%)
Oct 18, 2021	0.0834	0.0850	0.0780	0.0780	78,542	-0.01(-13.33%)
Oct 15, 2021	0.0848	0.0900	0.0848	0.0900	132,800	+0.00(+0.56%)
Oct 14, 2021	0.0898	0.0898	0.0877	0.0895	68,188	+0.00(+0.45%)
Oct 13, 2021	0.0890	0.0891	0.0720	0.0891	193,042	+0.01(+18.80%)
Oct 12, 2021	0.0680	0.0750	0.0680	0.0750	46,026	+0.01(+10.29%)
Oct 11, 2021	0.0680	0.0680	0.0680	0.0680	714	+0.00(+0.00%)
Oct 08, 2021	0.0680	0.0680	0.0673	0.0680	18,000	+0.00(+0.15%)
Oct 07, 2021	0.0660	0.0685	0.0650	0.0679	151,400	+0.00(+6.93%)
Oct 06, 2021	0.0673	0.0677	0.0625	0.0635	145,010	-0.00(-2.91%)
Oct 05, 2021	0.0650	0.0670	0.0650	0.0654	117,000	-0.00(-4.25%)
Oct 04, 2021	0.0640	0.0683	0.0600	0.0683	65,400	+0.00(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.