Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 17.65 | 17.65 | 17.65 | 17.65 | 100 | +0.20(+1.15%) |
Dec 20, 2007 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 17.45 | 17.45 | 17.45 | 17.45 | 145 | -0.40(-2.24%) |
Dec 17, 2007 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 17.95 | 17.85 | 17.85 | 17.85 | 200 | -0.10(-0.56%) |
Dec 12, 2007 | 17.95 | 17.95 | 17.95 | 17.95 | 200 | +0.15(+0.84%) |
Dec 11, 2007 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 17.85 | 17.80 | 17.75 | 17.80 | 300 | -0.05(-0.28%) |
Dec 05, 2007 | 17.85 | 17.85 | 17.85 | 17.85 | 150 | -0.25(-1.38%) |
Dec 04, 2007 | 18.10 | 18.10 | 18.10 | 18.10 | 520 | -0.20(-1.09%) |
Dec 03, 2007 | 18.30 | 18.30 | 18.30 | 18.30 | 980 | +0.35(+1.95%) |
Nov 30, 2007 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 18.55 | 17.95 | 17.95 | 17.95 | 281 | -0.60(-3.23%) |
Nov 28, 2007 | 18.55 | 18.55 | 18.30 | 18.55 | 1,275 | +0.75(+4.21%) |
Nov 27, 2007 | 17.80 | 17.80 | 17.80 | 17.80 | 200 | -0.20(-1.11%) |
Nov 26, 2007 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 18.00 | 18.05 | 18.00 | 18.00 | 854 | -1.00(-5.26%) |
Nov 16, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 18.20 | 19.00 | 18.90 | 19.00 | 1,874 | +0.80(+4.40%) |
Nov 13, 2007 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 18.20 | 18.30 | 18.20 | 18.20 | 800 | -0.55(-2.93%) |
Nov 09, 2007 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 18.75 | 18.75 | 18.75 | 18.75 | 390 | +0.30(+1.63%) |
Nov 06, 2007 | 18.45 | 18.65 | 18.45 | 18.45 | 1,385 | -0.55(-2.89%) |
Nov 05, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 190 | -0.25(-1.30%) |
Nov 01, 2007 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 18.65 | 19.25 | 19.25 | 19.25 | 530 | +0.60(+3.22%) |
Oct 30, 2007 | 17.50 | 19.15 | 18.65 | 18.65 | 580 | +1.15(+6.57%) |
Oct 29, 2007 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 17.10 | 17.50 | 17.50 | 17.50 | 200 | +0.40(+2.34%) |
Oct 23, 2007 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | -0.10(-0.58%) |
Oct 19, 2007 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 17.20 | 17.20 | 17.20 | 17.20 | 200 | +0.20(+1.18%) |
Oct 16, 2007 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 17.00 | 17.00 | 17.00 | 17.00 | 400 | +0.25(+1.49%) |
Oct 12, 2007 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 16.75 | 16.80 | 16.75 | 16.75 | 490 | +0.10(+0.60%) |
Oct 10, 2007 | 16.65 | 16.65 | 16.65 | 16.65 | 1,071 | -0.20(-1.19%) |
Oct 09, 2007 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 16.85 | 16.85 | 16.45 | 16.85 | 206 | +0.55(+3.37%) |
Oct 04, 2007 | 16.50 | 16.30 | 16.30 | 16.30 | 267 | -0.20(-1.21%) |
Oct 03, 2007 | 16.50 | 16.50 | 16.50 | 16.50 | 100 | +0.00(+0.00%) |
Oct 02, 2007 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |