Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Dec 27, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-1.64%) | |
Dec 23, 2013 | 0.0061 | 0.0061 | 0.0061 | 0 | +0.00(+1.67%) | |
Dec 19, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
Dec 17, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Dec 12, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Dec 11, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 97,764 | +0.00(+0.00%) |
Dec 10, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 570 | +0.00(+0.00%) |
Dec 09, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 10,000 | +0.00(+0.00%) |
Dec 03, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
Nov 29, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
Nov 26, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-14.29%) | |
Nov 19, 2013 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+2.94%) | |
Nov 18, 2013 | 0.0070 | 0.0070 | 0.0068 | 0.0068 | 60,000 | -0.00(-2.86%) |
Nov 14, 2013 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-6.67%) | |
Nov 11, 2013 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
Nov 06, 2013 | 0.0075 | 0.0075 | 0.0075 | 0 | -0.00(-11.76%) | |
Nov 05, 2013 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 17,000 | +0.00(+6.25%) |
Nov 04, 2013 | 0.0085 | 0.0085 | 0.0055 | 0.0080 | 754,000 | +0.00(+0.00%) |
Nov 01, 2013 | 0.0065 | 0.0080 | 0.0055 | 0.0080 | 367,200 | +0.00(+6.67%) |
Oct 31, 2013 | 0.0055 | 0.0075 | 0.0055 | 0.0075 | 373,495 | +0.00(+44.23%) |
Oct 29, 2013 | 0.0052 | 0.0052 | 0.0052 | 0 | +0.00(+1.96%) | |
Oct 24, 2013 | 0.0051 | 0.0051 | 0.0051 | 0 | +0.00(+2.00%) | |
Oct 23, 2013 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 247,481 | +0.00(+25.00%) |
Oct 22, 2013 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 10,000 | +0.00(+0.00%) |
Oct 21, 2013 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 50,000 | +0.00(+0.00%) |
Oct 17, 2013 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Oct 14, 2013 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-20.00%) | |
Oct 07, 2013 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+42.86%) | |
Oct 04, 2013 | 0.0040 | 0.0040 | 0.0035 | 0.0035 | 20,000 | -0.00(-12.50%) |
Oct 03, 2013 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,000 | +0.00(+0.00%) |
Oct 02, 2013 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 40,000 | +0.00(+0.00%) |