Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findex.com Inc (OP: FIND )

0.0002 UNCHANGED
Last Price Updated: 12:51 PM EDT, Nov 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0080 0.0080 0.0080 0 +0.00(+1.27%)
Dec 28, 2017 0.0079 0.0079 0.0079 0.0079 23,500 +0.00(+0.00%)
Dec 27, 2017 0.0079 0.0079 0.0070 0.0079 70,250 -0.00(-16.84%)
Dec 26, 2017 0.0095 0.0095 0.0095 0.0095 260,000 +0.00(+26.67%)
Dec 22, 2017 0.0070 0.0075 0.0065 0.0075 110,000 -0.00(-6.25%)
Dec 21, 2017 0.0080 0.0080 0.0080 0.0080 281,629 -0.00(-0.12%)
Dec 20, 2017 0.0100 0.0100 0.0080 0.0080 1,356,934 -0.00(-19.90%)
Dec 19, 2017 0.0100 0.0100 0.0100 0.0100 1,601 +0.00(+25.00%)
Dec 18, 2017 0.0065 0.0090 0.0065 0.0080 298,692 +0.00(+22.79%)
Dec 15, 2017 0.0064 0.0080 0.0064 0.0065 280,170 -0.00(-31.42%)
Dec 14, 2017 0.0080 0.0100 0.0080 0.0095 482,489 +0.00(+5.56%)
Dec 13, 2017 0.0062 0.0090 0.0062 0.0090 508,901 +0.00(+12.50%)
Dec 08, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 07, 2017 0.0080 0.0080 0.0080 0.0080 100 +0.00(+29.03%)
Dec 05, 2017 0.0062 0.0062 0.0062 0 -0.00(-38.00%)
Nov 29, 2017 0.0100 0.0100 0.0100 0 +0.00(+1.01%)
Nov 24, 2017 0.0099 0.0099 0.0099 0 +0.00(+32.00%)
Nov 20, 2017 0.0075 0.0075 0.0075 0 -0.00(-15.73%)
Nov 15, 2017 0.0089 0.0089 0.0089 0 +0.00(+67.92%)
Nov 14, 2017 0.0060 0.0060 0.0053 0.0053 30,000 -0.00(-29.33%)
Nov 13, 2017 0.0075 0.0075 0.0075 0.0075 26,000 +0.00(+20.97%)
Nov 09, 2017 0.0062 0.0062 0.0062 0 -0.00(-27.06%)
Nov 07, 2017 0.0085 0.0085 0.0085 0 -0.00(-4.49%)
Nov 06, 2017 0.0062 0.0089 0.0062 0.0089 195,000 +0.00(+0.00%)
Oct 31, 2017 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Oct 27, 2017 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Oct 25, 2017 0.0089 0.0089 0.0089 0 +0.00(+2.30%)
Oct 20, 2017 0.0087 0.0087 0.0087 0 +0.00(+0.00%)
Oct 18, 2017 0.0087 0.0087 0.0087 0 -0.00(-3.33%)
Oct 17, 2017 0.0090 0.0090 0.0090 0.0090 25,000 +0.00(+0.00%)
Oct 16, 2017 0.0090 0.0095 0.0090 0.0090 145,100 +0.00(+0.00%)
Oct 13, 2017 0.0090 0.0090 0.0090 0.0090 14,900 +0.00(+0.00%)
Oct 12, 2017 0.0100 0.0100 0.0090 0.0090 200 +0.00(+0.00%)
Oct 11, 2017 0.0100 0.0100 0.0090 0.0090 780 +0.00(+12.50%)
Oct 09, 2017 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Oct 06, 2017 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Oct 05, 2017 0.0100 0.0100 0.0100 0.0100 39,471 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.