Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0051	0.0051	0.0051	0	-0.00(-12.07%)
Dec 26, 2019		0.0058	0.0058	0.0058	0	+0.00(+13.73%)
Dec 24, 2019	0.0051	0.0051	0.0051	0.0051	2,200	-0.00(-25.00%)
Dec 23, 2019	0.0068	0.0068	0.0068	0.0068	1,000	+0.00(+36.00%)
Dec 20, 2019	0.0050	0.0050	0.0050	0.0050	500	-0.00(-42.53%)
Dec 16, 2019		0.0087	0.0087	0.0087	0	+0.00(+74.00%)
Dec 09, 2019		0.0050	0.0050	0.0050	0	-0.00(-41.86%)
Nov 27, 2019		0.0086	0.0086	0.0086	0	+0.00(+38.71%)
Nov 22, 2019		0.0062	0.0062	0.0062	0	+0.00(+21.57%)
Nov 20, 2019		0.0051	0.0051	0.0051	0	-0.00(-43.33%)
Nov 14, 2019		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Nov 07, 2019		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Nov 06, 2019	0.0090	0.0090	0.0090	0.0090	10,860	+0.00(+80.00%)
Nov 05, 2019	0.0065	0.0065	0.0050	0.0050	18,322	-0.00(-31.51%)
Oct 23, 2019		0.0073	0.0073	0.0073	0	-0.00(-18.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.