Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.03(+42.86%) |
Dec 27, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) |
Dec 26, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | -0.01(-7.14%) |
Dec 21, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Dec 19, 2012 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Dec 18, 2012 | 0.0600 | 0.0750 | 0.0600 | 0.0600 | 107,450 | -0.03(-30.39%) |
Dec 17, 2012 | 0.0600 | 0.0862 | 0.0600 | 0.0862 | 6,900 | +0.02(+30.61%) |
Dec 14, 2012 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 5,000 | +0.00(+0.00%) |
Dec 13, 2012 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 300 | -0.01(-17.50%) |
Dec 12, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 500 | +0.00(+0.00%) |
Dec 11, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,750 | +0.00(+0.00%) |
Dec 07, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Dec 06, 2012 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 23,500 | -0.00(-5.56%) |
Dec 05, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,070 | -0.02(-18.18%) |
Dec 04, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 13,000 | +0.01(+10.00%) |
Nov 30, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 450 | +0.01(+11.11%) |
Nov 29, 2012 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 8,500 | -0.01(-10.00%) |
Nov 28, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | +0.00(+0.00%) |
Nov 27, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,400 | -0.01(-9.09%) |
Nov 24, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Nov 23, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.01(+10.00%) |
Nov 21, 2012 | 0.0966 | 0.1000 | 0.0966 | 0.1000 | 30,200 | +0.00(+0.00%) |
Nov 19, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Nov 15, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-13.04%) | |
Nov 13, 2012 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+15.00%) | |
Nov 12, 2012 | 0.1100 | 0.1150 | 0.0900 | 0.1000 | 42,300 | -0.01(-9.09%) |
Nov 08, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) |
Nov 07, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.02(-16.67%) |
Oct 23, 2012 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+26.32%) | |
Oct 18, 2012 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.02(-20.83%) |
Oct 16, 2012 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.03(+33.33%) | |
Oct 11, 2012 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.04(-33.18%) | |
Oct 06, 2012 | 0.1347 | 0.1347 | 0.1347 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 0.1347 | 0.1347 | 0.1347 | 0.1347 | 1,000 | +0.01(+12.25%) |
Oct 03, 2012 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |