Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 0.0757 | 0.0757 | 0.0757 | 0 | -0.00(-5.37%) | |
Dec 29, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 26, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 220 | +0.00(+0.00%) |
Dec 23, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 22, 2014 | 0.0830 | 0.0830 | 0.0800 | 0.0800 | 40,500 | -0.01(-15.79%) |
Dec 18, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.00(-4.90%) | |
Dec 17, 2014 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 7,262 | +0.02(+31.45%) |
Dec 10, 2014 | 0.0760 | 0.0760 | 0.0760 | 0 | -0.00(-5.00%) | |
Dec 09, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,600 | -0.02(-19.92%) |
Dec 08, 2014 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 14,900 | +0.02(+33.20%) |
Dec 04, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-7.64%) | |
Dec 03, 2014 | 0.0878 | 0.0878 | 0.0812 | 0.0812 | 59,000 | -0.02(-18.80%) |
Nov 25, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+10.99%) | |
Nov 24, 2014 | 0.0980 | 0.1000 | 0.0901 | 0.0901 | 41,970 | -0.01(-9.90%) |
Nov 20, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+16.41%) | |
Nov 19, 2014 | 0.1000 | 0.1000 | 0.0859 | 0.0859 | 2,500 | -0.01(-14.10%) |
Nov 18, 2014 | 0.0859 | 0.1000 | 0.0859 | 0.1000 | 4,280 | +0.01(+8.70%) |
Nov 17, 2014 | 0.0859 | 0.0908 | 0.0920 | 35,500 | +0.01(+7.10%) | |
Nov 13, 2014 | 0.0859 | 0.0859 | 0.0859 | 0 | -0.01(-6.63%) | |
Nov 12, 2014 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 13,500 | +0.00(+0.00%) |
Nov 10, 2014 | 0.0920 | 0.0920 | 0.0920 | 0 | +0.00(+0.00%) | |
Nov 07, 2014 | 0.0946 | 0.0946 | 0.0920 | 0.0920 | 25,000 | +0.00(+0.00%) |
Nov 06, 2014 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 3,000 | +0.00(+0.00%) |
Nov 05, 2014 | 0.0900 | 0.1000 | 0.0900 | 0.0920 | 80,000 | +0.00(+2.22%) |
Nov 04, 2014 | 0.0940 | 0.0942 | 0.0900 | 0.0900 | 56,386 | -0.01(-5.26%) |
Oct 30, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+1.06%) | |
Oct 29, 2014 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 10,000 | +0.00(+1.08%) |
Oct 28, 2014 | 0.1000 | 0.1000 | 0.0930 | 0.0930 | 35,500 | +0.00(+3.22%) |
Oct 27, 2014 | 0.0900 | 0.1000 | 0.0900 | 0.0901 | 177,614 | +0.00(+0.11%) |
Oct 21, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Oct 20, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | -0.00(-1.10%) |
Oct 16, 2014 | 0.0942 | 0.0950 | 0.0910 | 0.0910 | 82,200 | +0.00(+1.11%) |
Oct 15, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,000 | +0.00(+0.00%) |
Oct 14, 2014 | 0.0100 | 0.0949 | 0.0100 | 0.0900 | 24,526 | +0.00(+2.27%) |
Oct 13, 2014 | 0.0910 | 0.0910 | 0.0880 | 0.0880 | 70,500 | -0.01(-7.27%) |
Oct 10, 2014 | 0.0800 | 0.0999 | 0.0800 | 0.0949 | 87,876 | -0.00(-1.15%) |
Oct 09, 2014 | 0.1000 | 0.1000 | 0.0960 | 0.0960 | 42,500 | -0.00(-4.00%) |
Oct 08, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 70,000 | +0.00(+0.00%) |
Oct 07, 2014 | 0.1020 | 0.1025 | 0.1000 | 0.1000 | 237,600 | +0.00(+0.00%) |
Oct 06, 2014 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 258,000 | +0.00(+1.94%) |
Oct 03, 2014 | 0.1050 | 0.1050 | 0.0965 | 0.0981 | 260,924 | -0.01(-10.82%) |
Oct 02, 2014 | 0.1200 | 0.1200 | 0.1020 | 0.1100 | 41,000 | +0.01(+7.32%) |